Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0181 USD |
1,041,314.8053 |
0.0182 USD |
0.0178 USD |
0.0188 USD |
0.0182 USD |
| 2024-12-07 |
0.0176 USD |
1,040,233.8378 |
0.0174 USD |
0.0170 USD |
0.0183 USD |
0.0183 USD |
| 2024-12-06 |
0.0170 USD |
2,982,350.3997 |
0.0163 USD |
0.0162 USD |
0.0179 USD |
0.0171 USD |
| 2024-12-05 |
0.0169 USD |
5,919,583.6875 |
0.0187 USD |
0.0159 USD |
0.0200 USD |
0.0162 USD |
| 2024-12-04 |
0.0177 USD |
21,824,644.3365 |
0.0139 USD |
0.0138 USD |
0.0230 USD |
0.0187 USD |
| 2024-12-03 |
0.0119 USD |
5,422,460.3312 |
0.0105 USD |
0.0104 USD |
0.0153 USD |
0.0121 USD |
| 2024-12-02 |
0.0101 USD |
691,654.5287 |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0101 USD |
| 2024-12-01 |
0.0102 USD |
889,534.5123 |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0103 USD |
| 2024-11-30 |
0.0103 USD |
1,205,060.7919 |
0.0101 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2024-11-29 |
0.0099 USD |
718,683.8459 |
0.0097 USD |
0.0094 USD |
0.0102 USD |
0.0100 USD |
| 2024-11-28 |
0.0097 USD |
1,091,553.4100 |
0.0099 USD |
0.0093 USD |
0.0102 USD |
0.0093 USD |
| 2024-11-27 |
0.0099 USD |
1,726,483.8731 |
0.0098 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2024-11-26 |
0.0097 USD |
1,826,961.4709 |
0.0098 USD |
0.0089 USD |
0.0101 USD |
0.0099 USD |
| 2024-11-25 |
0.0100 USD |
2,654,450.4101 |
0.0101 USD |
0.0098 USD |
0.0131 USD |
0.0099 USD |
| 2024-11-24 |
0.0104 USD |
1,491,989.3038 |
0.0104 USD |
0.0096 USD |
0.0112 USD |
0.0098 USD |
| 2024-11-23 |
0.0105 USD |
2,153,711.6197 |
0.0103 USD |
0.0102 USD |
0.0113 USD |
0.0103 USD |
| 2024-11-22 |
0.0106 USD |
2,841,580.0423 |
0.0101 USD |
0.0101 USD |
0.0135 USD |
0.0106 USD |
| 2024-11-21 |
0.0109 USD |
7,266,810.6801 |
0.0121 USD |
0.0102 USD |
0.0131 USD |
0.0103 USD |
| 2024-11-20 |
0.0111 USD |
5,625,205.6295 |
0.0099 USD |
0.0096 USD |
0.0141 USD |
0.0107 USD |
| 2024-11-19 |
0.0102 USD |
5,787,368.5415 |
0.0094 USD |
0.0092 USD |
0.0141 USD |
0.0104 USD |
| 2024-11-18 |
0.0092 USD |
1,095,340.3426 |
0.0096 USD |
0.0085 USD |
0.0096 USD |
0.0090 USD |
| 2024-11-17 |
0.0095 USD |
3,514,284.0017 |
0.0088 USD |
0.0086 USD |
0.0140 USD |
0.0091 USD |
| 2024-11-16 |
0.0087 USD |
1,720,348.1376 |
0.0090 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2024-11-15 |
0.0088 USD |
2,383,091.3608 |
0.0083 USD |
0.0081 USD |
0.0095 USD |
0.0088 USD |
| 2024-11-14 |
0.0081 USD |
1,070,110.4325 |
0.0077 USD |
0.0077 USD |
0.0088 USD |
0.0084 USD |
| 2024-11-13 |
0.0077 USD |
475,432.1759 |
0.0076 USD |
0.0075 USD |
0.0082 USD |
0.0081 USD |
| 2024-11-12 |
0.0077 USD |
2,558,113.8314 |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2024-11-11 |
0.0077 USD |
723,991.5623 |
0.0075 USD |
0.0074 USD |
0.0081 USD |
0.0081 USD |
| 2024-11-10 |
0.0075 USD |
1,231,314.9289 |
0.0075 USD |
0.0073 USD |
0.0081 USD |
0.0076 USD |
| 2024-11-09 |
0.0073 USD |
243,803.6516 |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-08 |
0.0072 USD |
1,290,511.5519 |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2024-11-07 |
0.0073 USD |
298,827.3192 |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2024-11-06 |
0.0072 USD |
666,205.7103 |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2024-11-05 |
0.0074 USD |
329,900.0990 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2024-11-04 |
0.0075 USD |
151,657.1718 |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2024-11-03 |
0.0074 USD |
300,972.9965 |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2024-11-02 |
0.0076 USD |
199,175.3035 |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2024-11-01 |
0.0078 USD |
567,666.1164 |
0.0076 USD |
0.0074 USD |
0.0092 USD |
0.0077 USD |
| 2024-10-31 |
0.0076 USD |
75,454.6145 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2024-10-30 |
0.0076 USD |
375,001.1821 |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2024-10-29 |
0.0077 USD |
1,114,455.4508 |
0.0075 USD |
0.0073 USD |
0.0094 USD |
0.0078 USD |
| 2024-10-28 |
0.0075 USD |
212,750.0505 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2024-10-27 |
0.0077 USD |
836,543.1349 |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2024-10-26 |
0.0075 USD |
862,951.6256 |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2024-10-25 |
0.0080 USD |
399,787.3567 |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2024-10-24 |
0.0081 USD |
273,741.0538 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2024-10-23 |
0.0079 USD |
205,582.8752 |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-10-22 |
0.0078 USD |
308,107.0731 |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2024-10-21 |
0.0079 USD |
575,781.7414 |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-10-20 |
0.0078 USD |
1,130,284.0648 |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |