Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0092 USD |
1,390,869.2862 |
0.0092 USD |
0.0085 USD |
0.0096 USD |
0.0090 USD |
| 2024-10-02 |
0.0090 USD |
1,083,658.2441 |
0.0094 USD |
0.0086 USD |
0.0095 USD |
0.0092 USD |
| 2024-10-01 |
0.0096 USD |
169,633.5407 |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2024-09-30 |
0.0098 USD |
351,199.4894 |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2024-09-29 |
0.0099 USD |
447,131.8375 |
0.0098 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2024-09-28 |
0.0098 USD |
854,844.0611 |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2024-09-27 |
0.0097 USD |
1,703,985.6950 |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2024-09-26 |
0.0098 USD |
1,011,553.0894 |
0.0096 USD |
0.0093 USD |
0.0105 USD |
0.0098 USD |
| 2024-09-25 |
0.0096 USD |
846,805.0676 |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0095 USD |
| 2024-09-24 |
0.0095 USD |
545,633.1075 |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2024-09-23 |
0.0097 USD |
391,767.6073 |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0097 USD |
| 2024-09-22 |
0.0094 USD |
145,005.3528 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0095 USD |
| 2024-09-21 |
0.0097 USD |
114,590.3513 |
0.0097 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2024-09-20 |
0.0098 USD |
287,398.1512 |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0098 USD |
| 2024-09-19 |
0.0099 USD |
622,086.6794 |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-18 |
0.0099 USD |
760,716.8996 |
0.0098 USD |
0.0097 USD |
0.0105 USD |
0.0102 USD |
| 2024-09-17 |
0.0098 USD |
2,089,012.6181 |
0.0095 USD |
0.0094 USD |
0.0114 USD |
0.0099 USD |
| 2024-09-16 |
0.0098 USD |
2,108,885.8995 |
0.0098 USD |
0.0094 USD |
0.0109 USD |
0.0095 USD |
| 2024-09-15 |
0.0097 USD |
485,060.8495 |
0.0097 USD |
0.0093 USD |
0.0102 USD |
0.0098 USD |
| 2024-09-14 |
0.0098 USD |
1,053,709.4943 |
0.0095 USD |
0.0087 USD |
0.0121 USD |
0.0094 USD |
| 2024-09-13 |
0.0095 USD |
452,207.2363 |
0.0095 USD |
0.0092 USD |
0.0102 USD |
0.0095 USD |
| 2024-09-12 |
0.0097 USD |
633,803.8696 |
0.0096 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2024-09-11 |
0.0099 USD |
761,259.4274 |
0.0101 USD |
0.0092 USD |
0.0107 USD |
0.0097 USD |
| 2024-09-10 |
0.0100 USD |
1,114,887.7968 |
0.0094 USD |
0.0093 USD |
0.0123 USD |
0.0109 USD |
| 2024-09-09 |
0.0098 USD |
850,048.3977 |
0.0099 USD |
0.0093 USD |
0.0136 USD |
0.0097 USD |
| 2024-09-08 |
0.0097 USD |
328,052.0815 |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0097 USD |
| 2024-09-07 |
0.0099 USD |
441,021.7429 |
0.0098 USD |
0.0093 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-06 |
0.0100 USD |
492,761.5043 |
0.0102 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2024-09-05 |
0.0101 USD |
595,288.9487 |
0.0102 USD |
0.0096 USD |
0.0107 USD |
0.0102 USD |
| 2024-09-04 |
0.0101 USD |
415,756.8630 |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0100 USD |
| 2024-09-03 |
0.0100 USD |
462,049.0391 |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-02 |
0.0102 USD |
547,298.5669 |
0.0103 USD |
0.0099 USD |
0.0107 USD |
0.0103 USD |
| 2024-09-01 |
0.0102 USD |
606,762.3447 |
0.0104 USD |
0.0095 USD |
0.0108 USD |
0.0105 USD |
| 2024-08-31 |
0.0105 USD |
446,920.8501 |
0.0108 USD |
0.0103 USD |
0.0111 USD |
0.0104 USD |
| 2024-08-30 |
0.0113 USD |
554,472.5043 |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2024-08-29 |
0.0118 USD |
615,485.3057 |
0.0119 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2024-08-28 |
0.0122 USD |
402,540.1239 |
0.0120 USD |
0.0117 USD |
0.0129 USD |
0.0122 USD |
| 2024-08-27 |
0.0125 USD |
73,511.6150 |
0.0123 USD |
0.0121 USD |
0.0131 USD |
0.0127 USD |
| 2024-08-26 |
0.0131 USD |
172,839.4539 |
0.0136 USD |
0.0122 USD |
0.0137 USD |
0.0122 USD |
| 2024-08-25 |
0.0134 USD |
873,026.1346 |
0.0129 USD |
0.0127 USD |
0.0144 USD |
0.0138 USD |
| 2024-08-24 |
0.0129 USD |
105,378.1748 |
0.0127 USD |
0.0127 USD |
0.0134 USD |
0.0130 USD |
| 2024-08-23 |
0.0130 USD |
1,181,800.9917 |
0.0129 USD |
0.0125 USD |
0.0145 USD |
0.0129 USD |
| 2024-08-22 |
0.0129 USD |
560,263.5584 |
0.0133 USD |
0.0120 USD |
0.0138 USD |
0.0126 USD |
| 2024-08-21 |
0.0136 USD |
290,519.7782 |
0.0138 USD |
0.0133 USD |
0.0148 USD |
0.0133 USD |
| 2024-08-20 |
0.0142 USD |
174,249.3963 |
0.0143 USD |
0.0137 USD |
0.0146 USD |
0.0142 USD |
| 2024-08-19 |
0.0142 USD |
96,513.9917 |
0.0146 USD |
0.0138 USD |
0.0147 USD |
0.0140 USD |
| 2024-08-18 |
0.0147 USD |
151,921.6250 |
0.0142 USD |
0.0141 USD |
0.0152 USD |
0.0146 USD |
| 2024-08-17 |
0.0147 USD |
154,799.3709 |
0.0145 USD |
0.0142 USD |
0.0157 USD |
0.0142 USD |
| 2024-08-16 |
0.0145 USD |
175,562.7090 |
0.0151 USD |
0.0139 USD |
0.0152 USD |
0.0145 USD |
| 2024-08-15 |
0.0149 USD |
630,871.2819 |
0.0153 USD |
0.0139 USD |
0.0158 USD |
0.0153 USD |