Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.4148 USD |
45.0577 |
0.4162 USD |
0.4095 USD |
0.4162 USD |
0.4121 USD |
| 2022-06-21 |
0.4051 USD |
831.2704 |
0.4023 USD |
0.4023 USD |
0.4158 USD |
0.4152 USD |
| 2022-06-20 |
0.3936 USD |
1,842.4089 |
0.3922 USD |
0.3920 USD |
0.3954 USD |
0.3954 USD |
| 2022-06-19 |
0.3903 USD |
913.4658 |
0.4084 USD |
0.3856 USD |
0.4084 USD |
0.3882 USD |
| 2022-06-18 |
0.4126 USD |
810.4146 |
0.4200 USD |
0.4114 USD |
0.4200 USD |
0.4114 USD |
| 2022-06-17 |
0.4341 USD |
45.7534 |
0.4361 USD |
0.4319 USD |
0.4361 USD |
0.4319 USD |
| 2022-06-16 |
0.4352 USD |
877.4515 |
0.4339 USD |
0.4332 USD |
0.4367 USD |
0.4344 USD |
| 2022-06-15 |
0.4228 USD |
800.3463 |
0.4301 USD |
0.4199 USD |
0.4301 USD |
0.4248 USD |
| 2022-06-14 |
0.4280 USD |
320.3002 |
0.4264 USD |
0.4191 USD |
0.4287 USD |
0.4203 USD |
| 2022-06-13 |
0.4773 USD |
1,940.4654 |
0.4812 USD |
0.4510 USD |
0.4812 USD |
0.4585 USD |
| 2022-06-12 |
0.5143 USD |
880.0093 |
0.5146 USD |
0.5099 USD |
0.5148 USD |
0.5099 USD |
| 2022-06-11 |
0.5624 USD |
5,996.4139 |
0.5689 USD |
0.5245 USD |
0.5698 USD |
0.5257 USD |
| 2022-06-10 |
0.5815 USD |
9,665.0745 |
0.5992 USD |
0.5750 USD |
0.5992 USD |
0.5753 USD |
| 2022-06-09 |
0.6122 USD |
41,792.1211 |
3.5000 USD |
0.5899 USD |
3.5000 USD |
0.6015 USD |