Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0098 USD |
2,089,012.6181 |
0.0095 USD |
0.0094 USD |
0.0114 USD |
0.0099 USD |
| 2024-09-16 |
0.0098 USD |
2,108,885.8995 |
0.0098 USD |
0.0094 USD |
0.0109 USD |
0.0095 USD |
| 2024-09-15 |
0.0097 USD |
485,060.8495 |
0.0097 USD |
0.0093 USD |
0.0102 USD |
0.0098 USD |
| 2024-09-14 |
0.0098 USD |
1,053,709.4943 |
0.0095 USD |
0.0087 USD |
0.0121 USD |
0.0094 USD |
| 2024-09-13 |
0.0095 USD |
452,207.2363 |
0.0095 USD |
0.0092 USD |
0.0102 USD |
0.0095 USD |
| 2024-09-12 |
0.0097 USD |
633,803.8696 |
0.0096 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2024-09-11 |
0.0099 USD |
761,259.4274 |
0.0101 USD |
0.0092 USD |
0.0107 USD |
0.0097 USD |
| 2024-09-10 |
0.0100 USD |
1,114,887.7968 |
0.0094 USD |
0.0093 USD |
0.0123 USD |
0.0109 USD |
| 2024-09-09 |
0.0098 USD |
850,048.3977 |
0.0099 USD |
0.0093 USD |
0.0136 USD |
0.0097 USD |
| 2024-09-08 |
0.0097 USD |
328,052.0815 |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0097 USD |
| 2024-09-07 |
0.0099 USD |
441,021.7429 |
0.0098 USD |
0.0093 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-06 |
0.0100 USD |
492,761.5043 |
0.0102 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2024-09-05 |
0.0101 USD |
595,288.9487 |
0.0102 USD |
0.0096 USD |
0.0107 USD |
0.0102 USD |
| 2024-09-04 |
0.0101 USD |
415,756.8630 |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0100 USD |
| 2024-09-03 |
0.0100 USD |
462,049.0391 |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-02 |
0.0102 USD |
547,298.5669 |
0.0103 USD |
0.0099 USD |
0.0107 USD |
0.0103 USD |
| 2024-09-01 |
0.0102 USD |
606,762.3447 |
0.0104 USD |
0.0095 USD |
0.0108 USD |
0.0105 USD |
| 2024-08-31 |
0.0105 USD |
446,920.8501 |
0.0108 USD |
0.0103 USD |
0.0111 USD |
0.0104 USD |
| 2024-08-30 |
0.0113 USD |
554,472.5043 |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2024-08-29 |
0.0118 USD |
615,485.3057 |
0.0119 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2024-08-28 |
0.0122 USD |
402,540.1239 |
0.0120 USD |
0.0117 USD |
0.0129 USD |
0.0122 USD |
| 2024-08-27 |
0.0125 USD |
73,511.6150 |
0.0123 USD |
0.0121 USD |
0.0131 USD |
0.0127 USD |
| 2024-08-26 |
0.0131 USD |
172,839.4539 |
0.0136 USD |
0.0122 USD |
0.0137 USD |
0.0122 USD |
| 2024-08-25 |
0.0134 USD |
873,026.1346 |
0.0129 USD |
0.0127 USD |
0.0144 USD |
0.0138 USD |
| 2024-08-24 |
0.0129 USD |
105,378.1748 |
0.0127 USD |
0.0127 USD |
0.0134 USD |
0.0130 USD |
| 2024-08-23 |
0.0130 USD |
1,181,800.9917 |
0.0129 USD |
0.0125 USD |
0.0145 USD |
0.0129 USD |
| 2024-08-22 |
0.0129 USD |
560,263.5584 |
0.0133 USD |
0.0120 USD |
0.0138 USD |
0.0126 USD |
| 2024-08-21 |
0.0136 USD |
290,519.7782 |
0.0138 USD |
0.0133 USD |
0.0148 USD |
0.0133 USD |
| 2024-08-20 |
0.0142 USD |
174,249.3963 |
0.0143 USD |
0.0137 USD |
0.0146 USD |
0.0142 USD |
| 2024-08-19 |
0.0142 USD |
96,513.9917 |
0.0146 USD |
0.0138 USD |
0.0147 USD |
0.0140 USD |
| 2024-08-18 |
0.0147 USD |
151,921.6250 |
0.0142 USD |
0.0141 USD |
0.0152 USD |
0.0146 USD |
| 2024-08-17 |
0.0147 USD |
154,799.3709 |
0.0145 USD |
0.0142 USD |
0.0157 USD |
0.0142 USD |
| 2024-08-16 |
0.0145 USD |
175,562.7090 |
0.0151 USD |
0.0139 USD |
0.0152 USD |
0.0145 USD |
| 2024-08-15 |
0.0149 USD |
630,871.2819 |
0.0153 USD |
0.0139 USD |
0.0158 USD |
0.0153 USD |
| 2024-08-14 |
0.0162 USD |
195,392.9493 |
0.0166 USD |
0.0158 USD |
0.0166 USD |
0.0158 USD |
| 2024-08-13 |
0.0167 USD |
208,542.3598 |
0.0166 USD |
0.0163 USD |
0.0173 USD |
0.0166 USD |
| 2024-08-12 |
0.0166 USD |
139,677.8283 |
0.0171 USD |
0.0161 USD |
0.0172 USD |
0.0165 USD |
| 2024-08-11 |
0.0167 USD |
148,270.9923 |
0.0166 USD |
0.0163 USD |
0.0170 USD |
0.0167 USD |
| 2024-08-10 |
0.0168 USD |
42,736.8988 |
0.0171 USD |
0.0163 USD |
0.0174 USD |
0.0166 USD |
| 2024-08-09 |
0.0171 USD |
97,762.4403 |
0.0169 USD |
0.0166 USD |
0.0177 USD |
0.0169 USD |
| 2024-08-08 |
0.0171 USD |
134,508.2472 |
0.0171 USD |
0.0166 USD |
0.0175 USD |
0.0170 USD |
| 2024-08-07 |
0.0176 USD |
344,578.9835 |
0.0189 USD |
0.0173 USD |
0.0189 USD |
0.0177 USD |
| 2024-08-06 |
0.0177 USD |
436,462.1685 |
0.0164 USD |
0.0164 USD |
0.0191 USD |
0.0187 USD |
| 2024-08-05 |
0.0154 USD |
1,305,360.7047 |
0.0153 USD |
0.0137 USD |
0.0174 USD |
0.0160 USD |
| 2024-08-04 |
0.0158 USD |
695,531.2090 |
0.0165 USD |
0.0149 USD |
0.0175 USD |
0.0149 USD |
| 2024-08-03 |
0.0166 USD |
329,091.0640 |
0.0173 USD |
0.0156 USD |
0.0178 USD |
0.0160 USD |
| 2024-08-02 |
0.0177 USD |
133,106.5553 |
0.0178 USD |
0.0171 USD |
0.0183 USD |
0.0181 USD |
| 2024-08-01 |
0.0170 USD |
259,666.4205 |
0.0180 USD |
0.0165 USD |
0.0180 USD |
0.0173 USD |
| 2024-07-31 |
0.0178 USD |
278,804.1284 |
0.0175 USD |
0.0169 USD |
0.0184 USD |
0.0179 USD |
| 2024-07-30 |
0.0169 USD |
236,428.2020 |
0.0167 USD |
0.0164 USD |
0.0175 USD |
0.0169 USD |