Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0162 USD |
195,392.9493 |
0.0166 USD |
0.0158 USD |
0.0166 USD |
0.0158 USD |
| 2024-08-13 |
0.0167 USD |
208,542.3598 |
0.0166 USD |
0.0163 USD |
0.0173 USD |
0.0166 USD |
| 2024-08-12 |
0.0166 USD |
139,677.8283 |
0.0171 USD |
0.0161 USD |
0.0172 USD |
0.0165 USD |
| 2024-08-11 |
0.0167 USD |
148,270.9923 |
0.0166 USD |
0.0163 USD |
0.0170 USD |
0.0167 USD |
| 2024-08-10 |
0.0168 USD |
42,736.8988 |
0.0171 USD |
0.0163 USD |
0.0174 USD |
0.0166 USD |
| 2024-08-09 |
0.0171 USD |
97,762.4403 |
0.0169 USD |
0.0166 USD |
0.0177 USD |
0.0169 USD |
| 2024-08-08 |
0.0171 USD |
134,508.2472 |
0.0171 USD |
0.0166 USD |
0.0175 USD |
0.0170 USD |
| 2024-08-07 |
0.0176 USD |
344,578.9835 |
0.0189 USD |
0.0173 USD |
0.0189 USD |
0.0177 USD |
| 2024-08-06 |
0.0177 USD |
436,462.1685 |
0.0164 USD |
0.0164 USD |
0.0191 USD |
0.0187 USD |
| 2024-08-05 |
0.0154 USD |
1,305,360.7047 |
0.0153 USD |
0.0137 USD |
0.0174 USD |
0.0160 USD |
| 2024-08-04 |
0.0158 USD |
695,531.2090 |
0.0165 USD |
0.0149 USD |
0.0175 USD |
0.0149 USD |
| 2024-08-03 |
0.0166 USD |
329,091.0640 |
0.0173 USD |
0.0156 USD |
0.0178 USD |
0.0160 USD |
| 2024-08-02 |
0.0177 USD |
133,106.5553 |
0.0178 USD |
0.0171 USD |
0.0183 USD |
0.0181 USD |
| 2024-08-01 |
0.0170 USD |
259,666.4205 |
0.0180 USD |
0.0165 USD |
0.0180 USD |
0.0173 USD |
| 2024-07-31 |
0.0178 USD |
278,804.1284 |
0.0175 USD |
0.0169 USD |
0.0184 USD |
0.0179 USD |
| 2024-07-30 |
0.0169 USD |
236,428.2020 |
0.0167 USD |
0.0164 USD |
0.0175 USD |
0.0169 USD |
| 2024-07-29 |
0.0170 USD |
756,418.1663 |
0.0162 USD |
0.0162 USD |
0.0193 USD |
0.0165 USD |
| 2024-07-28 |
0.0169 USD |
231,207.0447 |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0167 USD |
| 2024-07-27 |
0.0173 USD |
706,732.2701 |
0.0177 USD |
0.0166 USD |
0.0181 USD |
0.0171 USD |
| 2024-07-26 |
0.0175 USD |
429,841.4020 |
0.0175 USD |
0.0169 USD |
0.0184 USD |
0.0176 USD |
| 2024-07-25 |
0.0184 USD |
1,787,836.9087 |
0.0188 USD |
0.0169 USD |
0.0203 USD |
0.0177 USD |
| 2024-07-24 |
0.0188 USD |
1,363,128.1628 |
0.0167 USD |
0.0160 USD |
0.0230 USD |
0.0187 USD |
| 2024-07-23 |
0.0168 USD |
768,972.5052 |
0.0175 USD |
0.0163 USD |
0.0178 USD |
0.0167 USD |
| 2024-07-22 |
0.0181 USD |
1,975,551.2970 |
0.0201 USD |
0.0163 USD |
0.0204 USD |
0.0173 USD |
| 2024-07-21 |
0.0203 USD |
2,807,786.2846 |
0.0214 USD |
0.0188 USD |
0.0222 USD |
0.0211 USD |
| 2024-07-20 |
0.0239 USD |
4,602,406.4637 |
0.0218 USD |
0.0204 USD |
0.0307 USD |
0.0220 USD |
| 2024-07-19 |
0.0173 USD |
2,993,251.8719 |
0.0176 USD |
0.0154 USD |
0.0215 USD |
0.0188 USD |
| 2024-07-18 |
0.0135 USD |
1,407,202.3240 |
0.0121 USD |
0.0116 USD |
0.0173 USD |
0.0169 USD |
| 2024-07-17 |
0.0149 USD |
5,854,088.7746 |
0.0119 USD |
0.0119 USD |
0.0216 USD |
0.0129 USD |
| 2024-07-16 |
0.0097 USD |
3,881,617.1652 |
0.0082 USD |
0.0077 USD |
0.0133 USD |
0.0131 USD |
| 2024-07-15 |
0.0088 USD |
1,040,460.4236 |
0.0085 USD |
0.0081 USD |
0.0094 USD |
0.0084 USD |
| 2024-07-14 |
0.0087 USD |
484,701.2398 |
0.0086 USD |
0.0084 USD |
0.0095 USD |
0.0086 USD |
| 2024-07-13 |
0.0087 USD |
1,035,513.5840 |
0.0087 USD |
0.0083 USD |
0.0094 USD |
0.0086 USD |
| 2024-07-12 |
0.0089 USD |
795,485.5059 |
0.0090 USD |
0.0086 USD |
0.0097 USD |
0.0087 USD |
| 2024-07-11 |
0.0098 USD |
1,189,818.0887 |
0.0099 USD |
0.0088 USD |
0.0116 USD |
0.0090 USD |
| 2024-07-10 |
0.0101 USD |
478,576.1944 |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2024-07-09 |
0.0105 USD |
712,974.7465 |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0108 USD |
| 2024-07-08 |
0.0106 USD |
1,178,260.4549 |
0.0106 USD |
0.0102 USD |
0.0122 USD |
0.0104 USD |
| 2024-07-07 |
0.0106 USD |
266,044.1097 |
0.0108 USD |
0.0103 USD |
0.0111 USD |
0.0106 USD |
| 2024-07-06 |
0.0108 USD |
1,173,106.1422 |
0.0108 USD |
0.0103 USD |
0.0113 USD |
0.0108 USD |
| 2024-07-05 |
0.0107 USD |
498,141.8856 |
0.0115 USD |
0.0097 USD |
0.0121 USD |
0.0102 USD |
| 2024-07-04 |
0.0114 USD |
1,127,163.8409 |
0.0121 USD |
0.0104 USD |
0.0124 USD |
0.0113 USD |
| 2024-07-03 |
0.0125 USD |
673,608.2945 |
0.0135 USD |
0.0118 USD |
0.0135 USD |
0.0119 USD |
| 2024-07-02 |
0.0134 USD |
322,216.2210 |
0.0134 USD |
0.0131 USD |
0.0142 USD |
0.0135 USD |
| 2024-07-01 |
0.0136 USD |
338,172.1791 |
0.0140 USD |
0.0132 USD |
0.0145 USD |
0.0136 USD |
| 2024-06-30 |
0.0142 USD |
307,315.9678 |
0.0140 USD |
0.0139 USD |
0.0150 USD |
0.0140 USD |
| 2024-06-29 |
0.0140 USD |
153,197.0024 |
0.0136 USD |
0.0134 USD |
0.0149 USD |
0.0142 USD |
| 2024-06-28 |
0.0143 USD |
652,854.9125 |
0.0153 USD |
0.0137 USD |
0.0153 USD |
0.0137 USD |
| 2024-06-27 |
0.0175 USD |
307,913.2573 |
0.0142 USD |
0.0140 USD |
0.0226 USD |
0.0162 USD |
| 2024-06-26 |
0.0148 USD |
35,801.3037 |
0.0156 USD |
0.0143 USD |
0.0156 USD |
0.0148 USD |