Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0078 USD |
541,634.5065 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2024-10-18 |
0.0079 USD |
467,071.5009 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2024-10-17 |
0.0080 USD |
547,066.0610 |
0.0084 USD |
0.0076 USD |
0.0084 USD |
0.0080 USD |
| 2024-10-16 |
0.0085 USD |
664,517.3175 |
0.0081 USD |
0.0081 USD |
0.0095 USD |
0.0085 USD |
| 2024-10-15 |
0.0082 USD |
343,974.2693 |
0.0081 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2024-10-14 |
0.0080 USD |
269,645.8250 |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0082 USD |
| 2024-10-13 |
0.0079 USD |
392,866.7682 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2024-10-12 |
0.0082 USD |
816,949.9037 |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2024-10-11 |
0.0084 USD |
668,078.6614 |
0.0083 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2024-10-10 |
0.0082 USD |
580,004.0160 |
0.0082 USD |
0.0077 USD |
0.0085 USD |
0.0082 USD |
| 2024-10-09 |
0.0083 USD |
128,882.2289 |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0082 USD |
| 2024-10-08 |
0.0084 USD |
274,619.4177 |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2024-10-07 |
0.0087 USD |
793,136.8183 |
0.0091 USD |
0.0084 USD |
0.0092 USD |
0.0088 USD |
| 2024-10-06 |
0.0091 USD |
158,899.5803 |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2024-10-05 |
0.0092 USD |
106,003.5722 |
0.0091 USD |
0.0087 USD |
0.0096 USD |
0.0093 USD |
| 2024-10-04 |
0.0090 USD |
66,648.0398 |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-03 |
0.0092 USD |
1,390,869.2862 |
0.0092 USD |
0.0085 USD |
0.0096 USD |
0.0090 USD |
| 2024-10-02 |
0.0090 USD |
1,083,658.2441 |
0.0094 USD |
0.0086 USD |
0.0095 USD |
0.0092 USD |
| 2024-10-01 |
0.0096 USD |
169,633.5407 |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2024-09-30 |
0.0098 USD |
351,199.4894 |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2024-09-29 |
0.0099 USD |
447,131.8375 |
0.0098 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2024-09-28 |
0.0098 USD |
854,844.0611 |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2024-09-27 |
0.0097 USD |
1,703,985.6950 |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2024-09-26 |
0.0098 USD |
1,011,553.0894 |
0.0096 USD |
0.0093 USD |
0.0105 USD |
0.0098 USD |
| 2024-09-25 |
0.0096 USD |
846,805.0676 |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0095 USD |
| 2024-09-24 |
0.0095 USD |
545,633.1075 |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2024-09-23 |
0.0097 USD |
391,767.6073 |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0097 USD |
| 2024-09-22 |
0.0094 USD |
145,005.3528 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0095 USD |
| 2024-09-21 |
0.0097 USD |
114,590.3513 |
0.0097 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2024-09-20 |
0.0098 USD |
287,398.1512 |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0098 USD |
| 2024-09-19 |
0.0099 USD |
622,086.6794 |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-18 |
0.0099 USD |
760,716.8996 |
0.0098 USD |
0.0097 USD |
0.0105 USD |
0.0102 USD |
| 2024-09-17 |
0.0098 USD |
2,089,012.6181 |
0.0095 USD |
0.0094 USD |
0.0114 USD |
0.0099 USD |
| 2024-09-16 |
0.0098 USD |
2,108,885.8995 |
0.0098 USD |
0.0094 USD |
0.0109 USD |
0.0095 USD |
| 2024-09-15 |
0.0097 USD |
485,060.8495 |
0.0097 USD |
0.0093 USD |
0.0102 USD |
0.0098 USD |
| 2024-09-14 |
0.0098 USD |
1,053,709.4943 |
0.0095 USD |
0.0087 USD |
0.0121 USD |
0.0094 USD |
| 2024-09-13 |
0.0095 USD |
452,207.2363 |
0.0095 USD |
0.0092 USD |
0.0102 USD |
0.0095 USD |
| 2024-09-12 |
0.0097 USD |
633,803.8696 |
0.0096 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2024-09-11 |
0.0099 USD |
761,259.4274 |
0.0101 USD |
0.0092 USD |
0.0107 USD |
0.0097 USD |
| 2024-09-10 |
0.0100 USD |
1,114,887.7968 |
0.0094 USD |
0.0093 USD |
0.0123 USD |
0.0109 USD |
| 2024-09-09 |
0.0098 USD |
850,048.3977 |
0.0099 USD |
0.0093 USD |
0.0136 USD |
0.0097 USD |
| 2024-09-08 |
0.0097 USD |
328,052.0815 |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0097 USD |
| 2024-09-07 |
0.0099 USD |
441,021.7429 |
0.0098 USD |
0.0093 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-06 |
0.0100 USD |
492,761.5043 |
0.0102 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2024-09-05 |
0.0101 USD |
595,288.9487 |
0.0102 USD |
0.0096 USD |
0.0107 USD |
0.0102 USD |
| 2024-09-04 |
0.0101 USD |
415,756.8630 |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0100 USD |
| 2024-09-03 |
0.0100 USD |
462,049.0391 |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-02 |
0.0102 USD |
547,298.5669 |
0.0103 USD |
0.0099 USD |
0.0107 USD |
0.0103 USD |
| 2024-09-01 |
0.0102 USD |
606,762.3447 |
0.0104 USD |
0.0095 USD |
0.0108 USD |
0.0105 USD |
| 2024-08-31 |
0.0105 USD |
446,920.8501 |
0.0108 USD |
0.0103 USD |
0.0111 USD |
0.0104 USD |