Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0170 USD |
756,418.1663 |
0.0162 USD |
0.0162 USD |
0.0193 USD |
0.0165 USD |
| 2024-07-28 |
0.0169 USD |
231,207.0447 |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0167 USD |
| 2024-07-27 |
0.0173 USD |
706,732.2701 |
0.0177 USD |
0.0166 USD |
0.0181 USD |
0.0171 USD |
| 2024-07-26 |
0.0175 USD |
429,841.4020 |
0.0175 USD |
0.0169 USD |
0.0184 USD |
0.0176 USD |
| 2024-07-25 |
0.0184 USD |
1,787,836.9087 |
0.0188 USD |
0.0169 USD |
0.0203 USD |
0.0177 USD |
| 2024-07-24 |
0.0188 USD |
1,363,128.1628 |
0.0167 USD |
0.0160 USD |
0.0230 USD |
0.0187 USD |
| 2024-07-23 |
0.0168 USD |
768,972.5052 |
0.0175 USD |
0.0163 USD |
0.0178 USD |
0.0167 USD |
| 2024-07-22 |
0.0181 USD |
1,975,551.2970 |
0.0201 USD |
0.0163 USD |
0.0204 USD |
0.0173 USD |
| 2024-07-21 |
0.0203 USD |
2,807,786.2846 |
0.0214 USD |
0.0188 USD |
0.0222 USD |
0.0211 USD |
| 2024-07-20 |
0.0239 USD |
4,602,406.4637 |
0.0218 USD |
0.0204 USD |
0.0307 USD |
0.0220 USD |
| 2024-07-19 |
0.0173 USD |
2,993,251.8719 |
0.0176 USD |
0.0154 USD |
0.0215 USD |
0.0188 USD |
| 2024-07-18 |
0.0135 USD |
1,407,202.3240 |
0.0121 USD |
0.0116 USD |
0.0173 USD |
0.0169 USD |
| 2024-07-17 |
0.0149 USD |
5,854,088.7746 |
0.0119 USD |
0.0119 USD |
0.0216 USD |
0.0129 USD |
| 2024-07-16 |
0.0097 USD |
3,881,617.1652 |
0.0082 USD |
0.0077 USD |
0.0133 USD |
0.0131 USD |
| 2024-07-15 |
0.0088 USD |
1,040,460.4236 |
0.0085 USD |
0.0081 USD |
0.0094 USD |
0.0084 USD |
| 2024-07-14 |
0.0087 USD |
484,701.2398 |
0.0086 USD |
0.0084 USD |
0.0095 USD |
0.0086 USD |
| 2024-07-13 |
0.0087 USD |
1,035,513.5840 |
0.0087 USD |
0.0083 USD |
0.0094 USD |
0.0086 USD |
| 2024-07-12 |
0.0089 USD |
795,485.5059 |
0.0090 USD |
0.0086 USD |
0.0097 USD |
0.0087 USD |
| 2024-07-11 |
0.0098 USD |
1,189,818.0887 |
0.0099 USD |
0.0088 USD |
0.0116 USD |
0.0090 USD |
| 2024-07-10 |
0.0101 USD |
478,576.1944 |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2024-07-09 |
0.0105 USD |
712,974.7465 |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0108 USD |
| 2024-07-08 |
0.0106 USD |
1,178,260.4549 |
0.0106 USD |
0.0102 USD |
0.0122 USD |
0.0104 USD |
| 2024-07-07 |
0.0106 USD |
266,044.1097 |
0.0108 USD |
0.0103 USD |
0.0111 USD |
0.0106 USD |
| 2024-07-06 |
0.0108 USD |
1,173,106.1422 |
0.0108 USD |
0.0103 USD |
0.0113 USD |
0.0108 USD |
| 2024-07-05 |
0.0107 USD |
498,141.8856 |
0.0115 USD |
0.0097 USD |
0.0121 USD |
0.0102 USD |
| 2024-07-04 |
0.0114 USD |
1,127,163.8409 |
0.0121 USD |
0.0104 USD |
0.0124 USD |
0.0113 USD |
| 2024-07-03 |
0.0125 USD |
673,608.2945 |
0.0135 USD |
0.0118 USD |
0.0135 USD |
0.0119 USD |
| 2024-07-02 |
0.0134 USD |
322,216.2210 |
0.0134 USD |
0.0131 USD |
0.0142 USD |
0.0135 USD |
| 2024-07-01 |
0.0136 USD |
338,172.1791 |
0.0140 USD |
0.0132 USD |
0.0145 USD |
0.0136 USD |
| 2024-06-30 |
0.0142 USD |
307,315.9678 |
0.0140 USD |
0.0139 USD |
0.0150 USD |
0.0140 USD |
| 2024-06-29 |
0.0140 USD |
153,197.0024 |
0.0136 USD |
0.0134 USD |
0.0149 USD |
0.0142 USD |
| 2024-06-28 |
0.0143 USD |
652,854.9125 |
0.0153 USD |
0.0137 USD |
0.0153 USD |
0.0137 USD |
| 2024-06-27 |
0.0175 USD |
307,913.2573 |
0.0142 USD |
0.0140 USD |
0.0226 USD |
0.0162 USD |
| 2024-06-26 |
0.0148 USD |
35,801.3037 |
0.0156 USD |
0.0143 USD |
0.0156 USD |
0.0148 USD |
| 2024-06-25 |
0.0154 USD |
164,859.2583 |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0154 USD |
| 2024-06-24 |
0.0155 USD |
184,493.7076 |
0.0160 USD |
0.0151 USD |
0.0163 USD |
0.0153 USD |
| 2024-06-23 |
0.0165 USD |
112,479.4726 |
0.0167 USD |
0.0159 USD |
0.0176 USD |
0.0163 USD |
| 2024-06-22 |
0.0174 USD |
108,183.6394 |
0.0171 USD |
0.0170 USD |
0.0179 USD |
0.0171 USD |
| 2024-06-21 |
0.0175 USD |
143,753.4136 |
0.0177 USD |
0.0167 USD |
0.0185 USD |
0.0176 USD |
| 2024-06-20 |
0.0181 USD |
72,759.7614 |
0.0181 USD |
0.0174 USD |
0.0187 USD |
0.0182 USD |
| 2024-06-19 |
0.0181 USD |
83,591.3890 |
0.0184 USD |
0.0177 USD |
0.0189 USD |
0.0181 USD |
| 2024-06-18 |
0.0187 USD |
180,219.3528 |
0.0190 USD |
0.0182 USD |
0.0197 USD |
0.0189 USD |
| 2024-06-17 |
0.0194 USD |
79,842.2733 |
0.0200 USD |
0.0189 USD |
0.0206 USD |
0.0193 USD |
| 2024-06-16 |
0.0194 USD |
152,905.7417 |
0.0191 USD |
0.0191 USD |
0.0204 USD |
0.0204 USD |
| 2024-06-15 |
0.0196 USD |
109,875.3082 |
0.0204 USD |
0.0191 USD |
0.0204 USD |
0.0194 USD |
| 2024-06-14 |
0.0205 USD |
219,987.4240 |
0.0209 USD |
0.0197 USD |
0.0215 USD |
0.0203 USD |
| 2024-06-13 |
0.0213 USD |
317,733.0085 |
0.0225 USD |
0.0207 USD |
0.0225 USD |
0.0207 USD |
| 2024-06-12 |
0.0216 USD |
608,527.9387 |
0.0220 USD |
0.0200 USD |
0.0228 USD |
0.0224 USD |
| 2024-06-11 |
0.0221 USD |
171,257.2501 |
0.0220 USD |
0.0216 USD |
0.0224 USD |
0.0224 USD |
| 2024-06-10 |
0.0224 USD |
311,718.0559 |
0.0232 USD |
0.0217 USD |
0.0241 USD |
0.0224 USD |