Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0233 USD |
329,739.2791 |
0.0232 USD |
0.0222 USD |
0.0249 USD |
0.0230 USD |
| 2024-06-08 |
0.0242 USD |
304,238.3659 |
0.0229 USD |
0.0223 USD |
0.0254 USD |
0.0254 USD |
| 2024-06-07 |
0.0235 USD |
122,121.4197 |
0.0241 USD |
0.0226 USD |
0.0244 USD |
0.0229 USD |
| 2024-06-06 |
0.0247 USD |
82,873.6767 |
0.0247 USD |
0.0241 USD |
0.0254 USD |
0.0243 USD |
| 2024-06-05 |
0.0252 USD |
78,226.8691 |
0.0244 USD |
0.0242 USD |
0.0258 USD |
0.0247 USD |
| 2024-06-04 |
0.0257 USD |
499,715.4904 |
0.0248 USD |
0.0241 USD |
0.0274 USD |
0.0259 USD |
| 2024-06-03 |
0.0235 USD |
203,871.7164 |
0.0240 USD |
0.0229 USD |
0.0245 USD |
0.0239 USD |
| 2024-06-02 |
0.0239 USD |
56,123.0129 |
0.0236 USD |
0.0233 USD |
0.0245 USD |
0.0245 USD |
| 2024-06-01 |
0.0238 USD |
120,877.0341 |
0.0238 USD |
0.0232 USD |
0.0246 USD |
0.0239 USD |
| 2024-05-31 |
0.0241 USD |
86,851.1658 |
0.0237 USD |
0.0236 USD |
0.0246 USD |
0.0243 USD |
| 2024-05-30 |
0.0241 USD |
254,369.0369 |
0.0253 USD |
0.0237 USD |
0.0255 USD |
0.0237 USD |
| 2024-05-29 |
0.0248 USD |
89,604.7568 |
0.0257 USD |
0.0241 USD |
0.0258 USD |
0.0250 USD |
| 2024-05-28 |
0.0255 USD |
179,758.2260 |
0.0260 USD |
0.0246 USD |
0.0264 USD |
0.0253 USD |
| 2024-05-27 |
0.0258 USD |
108,970.8514 |
0.0267 USD |
0.0250 USD |
0.0267 USD |
0.0261 USD |
| 2024-05-26 |
0.0262 USD |
206,082.5185 |
0.0271 USD |
0.0247 USD |
0.0275 USD |
0.0259 USD |
| 2024-05-25 |
0.0266 USD |
132,245.1533 |
0.0272 USD |
0.0259 USD |
0.0276 USD |
0.0272 USD |
| 2024-05-24 |
0.0270 USD |
174,628.7861 |
0.0279 USD |
0.0263 USD |
0.0285 USD |
0.0264 USD |
| 2024-05-23 |
0.0275 USD |
131,746.6263 |
0.0273 USD |
0.0268 USD |
0.0283 USD |
0.0271 USD |
| 2024-05-22 |
0.0280 USD |
255,741.5201 |
0.0282 USD |
0.0277 USD |
0.0296 USD |
0.0282 USD |
| 2024-05-21 |
0.0287 USD |
502,374.7776 |
0.0281 USD |
0.0279 USD |
0.0307 USD |
0.0283 USD |
| 2024-05-20 |
0.0293 USD |
289,889.8175 |
0.0287 USD |
0.0276 USD |
0.0325 USD |
0.0299 USD |
| 2024-05-19 |
0.0286 USD |
97,743.0064 |
0.0279 USD |
0.0275 USD |
0.0297 USD |
0.0287 USD |
| 2024-05-18 |
0.0271 USD |
55,008.2771 |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0276 USD |
| 2024-05-17 |
0.0277 USD |
99,044.4968 |
0.0287 USD |
0.0269 USD |
0.0287 USD |
0.0276 USD |
| 2024-05-16 |
0.0281 USD |
34,536.4332 |
0.0288 USD |
0.0273 USD |
0.0291 USD |
0.0291 USD |
| 2024-05-15 |
0.0278 USD |
149,993.7823 |
0.0279 USD |
0.0263 USD |
0.0292 USD |
0.0282 USD |
| 2024-05-14 |
0.0280 USD |
24,204.0296 |
0.0277 USD |
0.0269 USD |
0.0288 USD |
0.0279 USD |
| 2024-05-13 |
0.0272 USD |
91,559.3559 |
0.0277 USD |
0.0268 USD |
0.0287 USD |
0.0287 USD |
| 2024-05-12 |
0.0279 USD |
69,294.4783 |
0.0286 USD |
0.0275 USD |
0.0286 USD |
0.0281 USD |
| 2024-05-11 |
0.0290 USD |
106,714.6325 |
0.0283 USD |
0.0283 USD |
0.0295 USD |
0.0286 USD |
| 2024-05-10 |
0.0297 USD |
212,769.4211 |
0.0298 USD |
0.0285 USD |
0.0316 USD |
0.0285 USD |
| 2024-05-09 |
0.0296 USD |
61,477.4089 |
0.0295 USD |
0.0291 USD |
0.0300 USD |
0.0299 USD |
| 2024-05-08 |
0.0295 USD |
260,461.0898 |
0.0286 USD |
0.0285 USD |
0.0319 USD |
0.0293 USD |
| 2024-05-07 |
0.0297 USD |
211,614.6404 |
0.0293 USD |
0.0284 USD |
0.0319 USD |
0.0286 USD |
| 2024-05-06 |
0.0293 USD |
204,547.4075 |
0.0290 USD |
0.0283 USD |
0.0310 USD |
0.0288 USD |
| 2024-05-05 |
0.0291 USD |
121,389.7868 |
0.0295 USD |
0.0287 USD |
0.0298 USD |
0.0292 USD |
| 2024-05-04 |
0.0296 USD |
119,916.9820 |
0.0295 USD |
0.0292 USD |
0.0303 USD |
0.0294 USD |
| 2024-05-03 |
0.0294 USD |
473,292.7080 |
0.0302 USD |
0.0286 USD |
0.0305 USD |
0.0297 USD |
| 2024-05-02 |
0.0296 USD |
329,678.5721 |
0.0297 USD |
0.0286 USD |
0.0306 USD |
0.0300 USD |
| 2024-05-01 |
0.0296 USD |
345,578.4808 |
0.0296 USD |
0.0282 USD |
0.0312 USD |
0.0294 USD |
| 2024-04-30 |
0.0300 USD |
188,064.4573 |
0.0307 USD |
0.0295 USD |
0.0308 USD |
0.0302 USD |
| 2024-04-29 |
0.0305 USD |
104,587.7918 |
0.0312 USD |
0.0298 USD |
0.0320 USD |
0.0306 USD |
| 2024-04-28 |
0.0312 USD |
25,052.5143 |
0.0313 USD |
0.0305 USD |
0.0319 USD |
0.0314 USD |
| 2024-04-27 |
0.0317 USD |
44,778.5114 |
0.0318 USD |
0.0312 USD |
0.0324 USD |
0.0320 USD |
| 2024-04-26 |
0.0314 USD |
377,852.2416 |
0.0316 USD |
0.0295 USD |
0.0329 USD |
0.0317 USD |
| 2024-04-25 |
0.0321 USD |
114,792.7958 |
0.0321 USD |
0.0316 USD |
0.0325 USD |
0.0318 USD |
| 2024-04-24 |
0.0326 USD |
407,615.2462 |
0.0318 USD |
0.0314 USD |
0.0345 USD |
0.0323 USD |
| 2024-04-23 |
0.0312 USD |
214,643.0222 |
0.0318 USD |
0.0301 USD |
0.0324 USD |
0.0314 USD |
| 2024-04-22 |
0.0317 USD |
224,417.3472 |
0.0321 USD |
0.0311 USD |
0.0326 USD |
0.0324 USD |
| 2024-04-21 |
0.0319 USD |
143,615.1227 |
0.0324 USD |
0.0307 USD |
0.0327 USD |
0.0321 USD |