Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0293 USD |
204,547.4075 |
0.0290 USD |
0.0283 USD |
0.0310 USD |
0.0288 USD |
| 2024-05-05 |
0.0291 USD |
121,389.7868 |
0.0295 USD |
0.0287 USD |
0.0298 USD |
0.0292 USD |
| 2024-05-04 |
0.0296 USD |
119,916.9820 |
0.0295 USD |
0.0292 USD |
0.0303 USD |
0.0294 USD |
| 2024-05-03 |
0.0294 USD |
473,292.7080 |
0.0302 USD |
0.0286 USD |
0.0305 USD |
0.0297 USD |
| 2024-05-02 |
0.0296 USD |
329,678.5721 |
0.0297 USD |
0.0286 USD |
0.0306 USD |
0.0300 USD |
| 2024-05-01 |
0.0296 USD |
345,578.4808 |
0.0296 USD |
0.0282 USD |
0.0312 USD |
0.0294 USD |
| 2024-04-30 |
0.0300 USD |
188,064.4573 |
0.0307 USD |
0.0295 USD |
0.0308 USD |
0.0302 USD |
| 2024-04-29 |
0.0305 USD |
104,587.7918 |
0.0312 USD |
0.0298 USD |
0.0320 USD |
0.0306 USD |
| 2024-04-28 |
0.0312 USD |
25,052.5143 |
0.0313 USD |
0.0305 USD |
0.0319 USD |
0.0314 USD |
| 2024-04-27 |
0.0317 USD |
44,778.5114 |
0.0318 USD |
0.0312 USD |
0.0324 USD |
0.0320 USD |
| 2024-04-26 |
0.0314 USD |
377,852.2416 |
0.0316 USD |
0.0295 USD |
0.0329 USD |
0.0317 USD |
| 2024-04-25 |
0.0321 USD |
114,792.7958 |
0.0321 USD |
0.0316 USD |
0.0325 USD |
0.0318 USD |
| 2024-04-24 |
0.0326 USD |
407,615.2462 |
0.0318 USD |
0.0314 USD |
0.0345 USD |
0.0323 USD |
| 2024-04-23 |
0.0312 USD |
214,643.0222 |
0.0318 USD |
0.0301 USD |
0.0324 USD |
0.0314 USD |
| 2024-04-22 |
0.0317 USD |
224,417.3472 |
0.0321 USD |
0.0311 USD |
0.0326 USD |
0.0324 USD |
| 2024-04-21 |
0.0319 USD |
143,615.1227 |
0.0324 USD |
0.0307 USD |
0.0327 USD |
0.0321 USD |
| 2024-04-20 |
0.0321 USD |
317,025.2234 |
0.0325 USD |
0.0315 USD |
0.0334 USD |
0.0320 USD |
| 2024-04-19 |
0.0332 USD |
564,027.8108 |
0.0328 USD |
0.0311 USD |
0.0347 USD |
0.0339 USD |
| 2024-04-18 |
0.0335 USD |
562,580.3021 |
0.0330 USD |
0.0307 USD |
0.0348 USD |
0.0328 USD |
| 2024-04-17 |
0.0326 USD |
149,475.3517 |
0.0329 USD |
0.0311 USD |
0.0342 USD |
0.0328 USD |
| 2024-04-16 |
0.0330 USD |
238,414.7228 |
0.0325 USD |
0.0322 USD |
0.0343 USD |
0.0327 USD |
| 2024-04-15 |
0.0332 USD |
407,992.0073 |
0.0333 USD |
0.0320 USD |
0.0344 USD |
0.0326 USD |
| 2024-04-14 |
0.0335 USD |
220,916.5667 |
0.0351 USD |
0.0317 USD |
0.0351 USD |
0.0317 USD |
| 2024-04-13 |
0.0366 USD |
911,642.1363 |
0.0359 USD |
0.0327 USD |
0.0411 USD |
0.0339 USD |
| 2024-04-12 |
0.0371 USD |
544,460.8264 |
0.0380 USD |
0.0347 USD |
0.0391 USD |
0.0362 USD |
| 2024-04-11 |
0.0390 USD |
446,818.5551 |
0.0412 USD |
0.0374 USD |
0.0425 USD |
0.0377 USD |
| 2024-04-10 |
0.0418 USD |
683,746.7736 |
0.0400 USD |
0.0397 USD |
0.0443 USD |
0.0424 USD |
| 2024-04-09 |
0.0384 USD |
273,704.4706 |
0.0407 USD |
0.0375 USD |
0.0407 USD |
0.0390 USD |
| 2024-04-08 |
0.0397 USD |
249,831.0963 |
0.0390 USD |
0.0386 USD |
0.0409 USD |
0.0403 USD |
| 2024-04-07 |
0.0388 USD |
295,412.2514 |
0.0404 USD |
0.0379 USD |
0.0404 USD |
0.0394 USD |
| 2024-04-06 |
0.0390 USD |
433,639.1372 |
0.0382 USD |
0.0376 USD |
0.0418 USD |
0.0404 USD |
| 2024-04-05 |
0.0387 USD |
154,012.5126 |
0.0393 USD |
0.0375 USD |
0.0401 USD |
0.0381 USD |
| 2024-04-04 |
0.0400 USD |
155,459.6416 |
0.0400 USD |
0.0391 USD |
0.0413 USD |
0.0396 USD |
| 2024-04-03 |
0.0405 USD |
296,671.8405 |
0.0409 USD |
0.0388 USD |
0.0424 USD |
0.0401 USD |
| 2024-04-02 |
0.0413 USD |
360,439.0327 |
0.0407 USD |
0.0401 USD |
0.0429 USD |
0.0407 USD |
| 2024-04-01 |
0.0421 USD |
102,297.0281 |
0.0417 USD |
0.0416 USD |
0.0425 USD |
0.0421 USD |
| 2024-03-31 |
0.0434 USD |
324,456.5734 |
0.0436 USD |
0.0414 USD |
0.0470 USD |
0.0425 USD |
| 2024-03-30 |
0.0442 USD |
116,412.5695 |
0.0439 USD |
0.0436 USD |
0.0452 USD |
0.0440 USD |
| 2024-03-29 |
0.0433 USD |
241,472.2001 |
0.0431 USD |
0.0410 USD |
0.0452 USD |
0.0432 USD |
| 2024-03-28 |
0.0437 USD |
509,170.6243 |
0.0407 USD |
0.0405 USD |
0.0468 USD |
0.0428 USD |
| 2024-03-27 |
0.0409 USD |
403,577.9431 |
0.0414 USD |
0.0399 USD |
0.0422 USD |
0.0402 USD |
| 2024-03-26 |
0.0409 USD |
348,806.9828 |
0.0418 USD |
0.0396 USD |
0.0421 USD |
0.0413 USD |
| 2024-03-25 |
0.0417 USD |
284,039.7956 |
0.0404 USD |
0.0401 USD |
0.0431 USD |
0.0419 USD |
| 2024-03-24 |
0.0399 USD |
292,129.3243 |
0.0404 USD |
0.0385 USD |
0.0413 USD |
0.0398 USD |
| 2024-03-23 |
0.0412 USD |
161,331.7961 |
0.0409 USD |
0.0404 USD |
0.0428 USD |
0.0411 USD |
| 2024-03-22 |
0.0410 USD |
301,175.1372 |
0.0420 USD |
0.0398 USD |
0.0424 USD |
0.0409 USD |
| 2024-03-21 |
0.0422 USD |
604,614.9549 |
0.0458 USD |
0.0401 USD |
0.0458 USD |
0.0409 USD |
| 2024-03-20 |
0.0435 USD |
619,571.0282 |
0.0432 USD |
0.0413 USD |
0.0472 USD |
0.0435 USD |
| 2024-03-19 |
0.0448 USD |
1,805,724.5176 |
0.0427 USD |
0.0396 USD |
0.0495 USD |
0.0433 USD |
| 2024-03-18 |
0.0436 USD |
718,415.5706 |
0.0435 USD |
0.0409 USD |
0.0460 USD |
0.0437 USD |