Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0463 USD |
1,483,849.4593 |
0.0466 USD |
0.0442 USD |
0.0503 USD |
0.0464 USD |
| 2024-03-01 |
0.0464 USD |
1,981,182.9899 |
0.0457 USD |
0.0435 USD |
0.0525 USD |
0.0471 USD |
| 2024-02-29 |
0.0448 USD |
1,447,899.9270 |
0.0404 USD |
0.0390 USD |
0.0486 USD |
0.0455 USD |
| 2024-02-28 |
0.0417 USD |
1,454,334.4837 |
0.0417 USD |
0.0390 USD |
0.0463 USD |
0.0403 USD |
| 2024-02-27 |
0.0420 USD |
1,219,601.1252 |
0.0449 USD |
0.0400 USD |
0.0462 USD |
0.0417 USD |
| 2024-02-26 |
0.0397 USD |
926,284.6704 |
0.0400 USD |
0.0378 USD |
0.0429 USD |
0.0429 USD |
| 2024-02-25 |
0.0396 USD |
325,701.2051 |
0.0396 USD |
0.0392 USD |
0.0403 USD |
0.0397 USD |
| 2024-02-24 |
0.0391 USD |
615,984.5955 |
0.0394 USD |
0.0386 USD |
0.0400 USD |
0.0397 USD |
| 2024-02-23 |
0.0390 USD |
964,520.9408 |
0.0394 USD |
0.0379 USD |
0.0403 USD |
0.0394 USD |
| 2024-02-22 |
0.0386 USD |
452,641.7105 |
0.0383 USD |
0.0376 USD |
0.0394 USD |
0.0388 USD |
| 2024-02-21 |
0.0386 USD |
673,953.3999 |
0.0387 USD |
0.0376 USD |
0.0396 USD |
0.0380 USD |
| 2024-02-20 |
0.0386 USD |
370,105.2252 |
0.0392 USD |
0.0376 USD |
0.0398 USD |
0.0387 USD |
| 2024-02-19 |
0.0391 USD |
1,105,853.3137 |
0.0382 USD |
0.0377 USD |
0.0419 USD |
0.0392 USD |
| 2024-02-18 |
0.0384 USD |
532,784.8574 |
0.0388 USD |
0.0377 USD |
0.0396 USD |
0.0381 USD |
| 2024-02-17 |
0.0385 USD |
238,402.4755 |
0.0385 USD |
0.0379 USD |
0.0392 USD |
0.0381 USD |
| 2024-02-16 |
0.0385 USD |
383,020.0924 |
0.0392 USD |
0.0379 USD |
0.0393 USD |
0.0386 USD |
| 2024-02-15 |
0.0385 USD |
575,439.3901 |
0.0393 USD |
0.0377 USD |
0.0397 USD |
0.0387 USD |
| 2024-02-14 |
0.0388 USD |
500,399.0151 |
0.0390 USD |
0.0378 USD |
0.0400 USD |
0.0395 USD |
| 2024-02-13 |
0.0395 USD |
835,805.6172 |
0.0414 USD |
0.0384 USD |
0.0414 USD |
0.0387 USD |
| 2024-02-12 |
0.0403 USD |
855,398.1064 |
0.0402 USD |
0.0388 USD |
0.0429 USD |
0.0414 USD |
| 2024-02-11 |
0.0402 USD |
681,860.1873 |
0.0406 USD |
0.0395 USD |
0.0412 USD |
0.0408 USD |
| 2024-02-10 |
0.0400 USD |
441,974.8793 |
0.0408 USD |
0.0387 USD |
0.0427 USD |
0.0421 USD |
| 2024-02-09 |
0.0397 USD |
414,654.9302 |
0.0393 USD |
0.0382 USD |
0.0414 USD |
0.0414 USD |
| 2024-02-08 |
0.0387 USD |
332,781.0914 |
0.0381 USD |
0.0379 USD |
0.0395 USD |
0.0393 USD |
| 2024-02-07 |
0.0384 USD |
674,358.6659 |
0.0383 USD |
0.0376 USD |
0.0399 USD |
0.0379 USD |
| 2024-02-06 |
0.0391 USD |
326,326.7789 |
0.0398 USD |
0.0382 USD |
0.0400 USD |
0.0382 USD |
| 2024-02-05 |
0.0398 USD |
438,258.4112 |
0.0398 USD |
0.0393 USD |
0.0405 USD |
0.0398 USD |
| 2024-02-04 |
0.0396 USD |
311,164.7586 |
0.0393 USD |
0.0388 USD |
0.0403 USD |
0.0398 USD |
| 2024-02-03 |
0.0397 USD |
492,526.3558 |
0.0395 USD |
0.0391 USD |
0.0403 USD |
0.0393 USD |
| 2024-02-02 |
0.0417 USD |
881,673.7536 |
0.0405 USD |
0.0399 USD |
0.0434 USD |
0.0422 USD |
| 2024-02-01 |
0.0389 USD |
1,581,726.6779 |
0.0399 USD |
0.0375 USD |
0.0404 USD |
0.0401 USD |
| 2024-01-31 |
0.0409 USD |
444,843.7521 |
0.0398 USD |
0.0397 USD |
0.0421 USD |
0.0399 USD |
| 2024-01-30 |
0.0404 USD |
345,385.0918 |
0.0397 USD |
0.0393 USD |
0.0420 USD |
0.0400 USD |
| 2024-01-29 |
0.0388 USD |
350,050.5314 |
0.0383 USD |
0.0375 USD |
0.0397 USD |
0.0397 USD |
| 2024-01-28 |
0.0391 USD |
465,593.7906 |
0.0399 USD |
0.0373 USD |
0.0409 USD |
0.0381 USD |
| 2024-01-27 |
0.0391 USD |
171,328.5840 |
0.0393 USD |
0.0388 USD |
0.0397 USD |
0.0397 USD |
| 2024-01-26 |
0.0386 USD |
409,308.1400 |
0.0382 USD |
0.0377 USD |
0.0395 USD |
0.0395 USD |
| 2024-01-25 |
0.0377 USD |
741,731.8523 |
0.0388 USD |
0.0359 USD |
0.0391 USD |
0.0380 USD |
| 2024-01-24 |
0.0391 USD |
644,585.1767 |
0.0402 USD |
0.0385 USD |
0.0403 USD |
0.0388 USD |
| 2024-01-23 |
0.0389 USD |
616,150.9948 |
0.0390 USD |
0.0385 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-22 |
0.0395 USD |
516,177.3405 |
0.0406 USD |
0.0385 USD |
0.0413 USD |
0.0388 USD |
| 2024-01-21 |
0.0406 USD |
617,473.2978 |
0.0428 USD |
0.0398 USD |
0.0428 USD |
0.0404 USD |
| 2024-01-20 |
0.0419 USD |
718,396.1233 |
0.0432 USD |
0.0405 USD |
0.0437 USD |
0.0426 USD |
| 2024-01-19 |
0.0415 USD |
1,622,782.9348 |
0.0403 USD |
0.0386 USD |
0.0460 USD |
0.0423 USD |
| 2024-01-18 |
0.0398 USD |
411,502.2711 |
0.0392 USD |
0.0385 USD |
0.0420 USD |
0.0397 USD |
| 2024-01-17 |
0.0406 USD |
653,819.1932 |
0.0427 USD |
0.0385 USD |
0.0430 USD |
0.0394 USD |
| 2024-01-16 |
0.0415 USD |
260,330.4772 |
0.0417 USD |
0.0399 USD |
0.0436 USD |
0.0420 USD |
| 2024-01-15 |
0.0412 USD |
237,555.4057 |
0.0420 USD |
0.0403 USD |
0.0429 USD |
0.0407 USD |
| 2024-01-14 |
0.0428 USD |
870,932.4801 |
0.0410 USD |
0.0407 USD |
0.0458 USD |
0.0420 USD |
| 2024-01-13 |
0.0422 USD |
682,589.4156 |
0.0420 USD |
0.0395 USD |
0.0458 USD |
0.0412 USD |