Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0422 USD |
682,589.4156 |
0.0420 USD |
0.0395 USD |
0.0458 USD |
0.0412 USD |
| 2024-01-12 |
0.0438 USD |
576,251.5397 |
0.0441 USD |
0.0420 USD |
0.0459 USD |
0.0420 USD |
| 2024-01-11 |
0.0449 USD |
526,775.1502 |
0.0450 USD |
0.0434 USD |
0.0468 USD |
0.0465 USD |
| 2024-01-10 |
0.0419 USD |
1,166,217.2198 |
0.0397 USD |
0.0387 USD |
0.0468 USD |
0.0422 USD |
| 2024-01-09 |
0.0419 USD |
591,662.3535 |
0.0454 USD |
0.0386 USD |
0.0454 USD |
0.0386 USD |
| 2024-01-08 |
0.0408 USD |
607,023.0917 |
0.0396 USD |
0.0363 USD |
0.0478 USD |
0.0464 USD |
| 2024-01-07 |
0.0431 USD |
206,400.4411 |
0.0445 USD |
0.0413 USD |
0.0448 USD |
0.0414 USD |
| 2024-01-06 |
0.0434 USD |
225,884.1792 |
0.0438 USD |
0.0416 USD |
0.0457 USD |
0.0433 USD |
| 2024-01-05 |
0.0456 USD |
564,365.3569 |
0.0477 USD |
0.0430 USD |
0.0486 USD |
0.0445 USD |
| 2024-01-04 |
0.0458 USD |
500,903.8554 |
0.0454 USD |
0.0436 USD |
0.0482 USD |
0.0482 USD |
| 2024-01-03 |
0.0467 USD |
351,041.4683 |
0.0488 USD |
0.0450 USD |
0.0489 USD |
0.0469 USD |
| 2024-01-02 |
0.0480 USD |
850,884.0989 |
0.0474 USD |
0.0447 USD |
0.0502 USD |
0.0482 USD |
| 2024-01-01 |
0.0469 USD |
171,130.6532 |
0.0475 USD |
0.0448 USD |
0.0480 USD |
0.0479 USD |
| 2023-12-31 |
0.0486 USD |
729,826.4981 |
0.0502 USD |
0.0463 USD |
0.0508 USD |
0.0490 USD |
| 2023-12-30 |
0.0501 USD |
816,258.9175 |
0.0505 USD |
0.0480 USD |
0.0517 USD |
0.0504 USD |
| 2023-12-29 |
0.0500 USD |
597,066.6397 |
0.0527 USD |
0.0477 USD |
0.0528 USD |
0.0495 USD |
| 2023-12-28 |
0.0513 USD |
627,841.3015 |
0.0501 USD |
0.0496 USD |
0.0549 USD |
0.0524 USD |
| 2023-12-27 |
0.0496 USD |
219,597.4379 |
0.0484 USD |
0.0483 USD |
0.0501 USD |
0.0496 USD |
| 2023-12-26 |
0.0495 USD |
431,560.5992 |
0.0492 USD |
0.0484 USD |
0.0505 USD |
0.0484 USD |
| 2023-12-25 |
0.0488 USD |
326,304.1991 |
0.0502 USD |
0.0476 USD |
0.0503 USD |
0.0489 USD |
| 2023-12-24 |
0.0500 USD |
427,106.8459 |
0.0504 USD |
0.0485 USD |
0.0515 USD |
0.0509 USD |
| 2023-12-23 |
0.0509 USD |
202,996.3484 |
0.0507 USD |
0.0498 USD |
0.0522 USD |
0.0517 USD |
| 2023-12-22 |
0.0501 USD |
357,048.2785 |
0.0490 USD |
0.0485 USD |
0.0517 USD |
0.0510 USD |
| 2023-12-21 |
0.0525 USD |
1,226,229.1109 |
0.0513 USD |
0.0485 USD |
0.0581 USD |
0.0493 USD |
| 2023-12-20 |
0.0492 USD |
921,807.0052 |
0.0479 USD |
0.0467 USD |
0.0513 USD |
0.0509 USD |
| 2023-12-19 |
0.0486 USD |
697,828.8900 |
0.0484 USD |
0.0462 USD |
0.0507 USD |
0.0479 USD |
| 2023-12-18 |
0.0477 USD |
797,118.4280 |
0.0504 USD |
0.0453 USD |
0.0507 USD |
0.0494 USD |
| 2023-12-17 |
0.0514 USD |
681,956.6324 |
0.0509 USD |
0.0495 USD |
0.0540 USD |
0.0506 USD |
| 2023-12-16 |
0.0498 USD |
800,872.0819 |
0.0520 USD |
0.0462 USD |
0.0521 USD |
0.0504 USD |
| 2023-12-15 |
0.0530 USD |
1,070,427.3025 |
0.0538 USD |
0.0495 USD |
0.0560 USD |
0.0538 USD |
| 2023-12-14 |
0.0555 USD |
1,003,651.9559 |
0.0573 USD |
0.0536 USD |
0.0578 USD |
0.0537 USD |
| 2023-12-13 |
0.0555 USD |
1,450,055.9264 |
0.0582 USD |
0.0527 USD |
0.0587 USD |
0.0570 USD |
| 2023-12-12 |
0.0582 USD |
1,705,827.0170 |
0.0571 USD |
0.0550 USD |
0.0609 USD |
0.0597 USD |
| 2023-12-11 |
0.0618 USD |
2,915,842.5811 |
0.0739 USD |
0.0514 USD |
0.0739 USD |
0.0609 USD |
| 2023-12-10 |
0.0671 USD |
4,042,590.1739 |
0.0463 USD |
0.0445 USD |
0.1421 USD |
0.0741 USD |
| 2023-12-09 |
0.0477 USD |
572,322.0457 |
0.0516 USD |
0.0431 USD |
0.0517 USD |
0.0503 USD |
| 2023-12-08 |
0.0451 USD |
574,803.6802 |
0.0430 USD |
0.0410 USD |
0.0537 USD |
0.0514 USD |
| 2023-12-07 |
0.0418 USD |
568,005.0013 |
0.0426 USD |
0.0395 USD |
0.0550 USD |
0.0420 USD |
| 2023-12-06 |
0.0411 USD |
941,020.4981 |
0.0400 USD |
0.0391 USD |
0.0430 USD |
0.0429 USD |
| 2023-12-05 |
0.0404 USD |
447,729.3788 |
0.0400 USD |
0.0385 USD |
0.0424 USD |
0.0404 USD |
| 2023-12-04 |
0.0399 USD |
1,237,862.7723 |
0.0407 USD |
0.0385 USD |
0.0440 USD |
0.0416 USD |
| 2023-12-03 |
0.0400 USD |
297,708.9346 |
0.0409 USD |
0.0392 USD |
0.0412 USD |
0.0405 USD |
| 2023-12-02 |
0.0393 USD |
335,890.8292 |
0.0407 USD |
0.0367 USD |
0.0409 USD |
0.0409 USD |
| 2023-12-01 |
0.0397 USD |
288,489.1056 |
0.0384 USD |
0.0380 USD |
0.0409 USD |
0.0386 USD |
| 2023-11-30 |
0.0400 USD |
404,225.9131 |
0.0411 USD |
0.0380 USD |
0.0420 USD |
0.0409 USD |
| 2023-11-29 |
0.0409 USD |
573,974.5797 |
0.0416 USD |
0.0385 USD |
0.0436 USD |
0.0418 USD |
| 2023-11-28 |
0.0407 USD |
249,980.5645 |
0.0422 USD |
0.0390 USD |
0.0437 USD |
0.0396 USD |
| 2023-11-27 |
0.0422 USD |
388,749.3383 |
0.0414 USD |
0.0382 USD |
0.0523 USD |
0.0438 USD |
| 2023-11-26 |
0.0420 USD |
291,903.5323 |
0.0450 USD |
0.0405 USD |
0.0450 USD |
0.0438 USD |
| 2023-11-25 |
0.0403 USD |
376,892.7982 |
0.0408 USD |
0.0373 USD |
0.0437 USD |
0.0428 USD |