Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0451 USD |
574,803.6802 |
0.0430 USD |
0.0410 USD |
0.0537 USD |
0.0514 USD |
| 2023-12-07 |
0.0418 USD |
568,005.0013 |
0.0426 USD |
0.0395 USD |
0.0550 USD |
0.0420 USD |
| 2023-12-06 |
0.0411 USD |
941,020.4981 |
0.0400 USD |
0.0391 USD |
0.0430 USD |
0.0429 USD |
| 2023-12-05 |
0.0404 USD |
447,729.3788 |
0.0400 USD |
0.0385 USD |
0.0424 USD |
0.0404 USD |
| 2023-12-04 |
0.0399 USD |
1,237,862.7723 |
0.0407 USD |
0.0385 USD |
0.0440 USD |
0.0416 USD |
| 2023-12-03 |
0.0400 USD |
297,708.9346 |
0.0409 USD |
0.0392 USD |
0.0412 USD |
0.0405 USD |
| 2023-12-02 |
0.0393 USD |
335,890.8292 |
0.0407 USD |
0.0367 USD |
0.0409 USD |
0.0409 USD |
| 2023-12-01 |
0.0397 USD |
288,489.1056 |
0.0384 USD |
0.0380 USD |
0.0409 USD |
0.0386 USD |
| 2023-11-30 |
0.0400 USD |
404,225.9131 |
0.0411 USD |
0.0380 USD |
0.0420 USD |
0.0409 USD |
| 2023-11-29 |
0.0409 USD |
573,974.5797 |
0.0416 USD |
0.0385 USD |
0.0436 USD |
0.0418 USD |
| 2023-11-28 |
0.0407 USD |
249,980.5645 |
0.0422 USD |
0.0390 USD |
0.0437 USD |
0.0396 USD |
| 2023-11-27 |
0.0422 USD |
388,749.3383 |
0.0414 USD |
0.0382 USD |
0.0523 USD |
0.0438 USD |
| 2023-11-26 |
0.0420 USD |
291,903.5323 |
0.0450 USD |
0.0405 USD |
0.0450 USD |
0.0438 USD |
| 2023-11-25 |
0.0403 USD |
376,892.7982 |
0.0408 USD |
0.0373 USD |
0.0437 USD |
0.0428 USD |
| 2023-11-24 |
0.0401 USD |
330,486.4208 |
0.0430 USD |
0.0350 USD |
0.0433 USD |
0.0365 USD |
| 2023-11-23 |
0.0423 USD |
235,471.6253 |
0.0436 USD |
0.0394 USD |
0.0447 USD |
0.0427 USD |
| 2023-11-22 |
0.0399 USD |
460,898.7494 |
0.0400 USD |
0.0352 USD |
0.0437 USD |
0.0427 USD |
| 2023-11-21 |
0.0415 USD |
128,617.0375 |
0.0418 USD |
0.0386 USD |
0.0436 USD |
0.0399 USD |
| 2023-11-20 |
0.0417 USD |
249,916.1074 |
0.0420 USD |
0.0395 USD |
0.0437 USD |
0.0420 USD |
| 2023-11-19 |
0.0426 USD |
139,252.9080 |
0.0426 USD |
0.0398 USD |
0.0448 USD |
0.0416 USD |
| 2023-11-18 |
0.0417 USD |
209,451.3503 |
0.0423 USD |
0.0395 USD |
0.0447 USD |
0.0400 USD |
| 2023-11-17 |
0.0414 USD |
413,030.4963 |
0.0438 USD |
0.0365 USD |
0.0456 USD |
0.0423 USD |
| 2023-11-16 |
0.0422 USD |
212,155.5186 |
0.0456 USD |
0.0381 USD |
0.0476 USD |
0.0431 USD |
| 2023-11-15 |
0.0426 USD |
586,119.2669 |
0.0414 USD |
0.0393 USD |
0.0441 USD |
0.0438 USD |
| 2023-11-14 |
0.0415 USD |
1,115,914.0231 |
0.0404 USD |
0.0380 USD |
0.0439 USD |
0.0422 USD |
| 2023-11-13 |
0.0412 USD |
826,274.8206 |
0.0438 USD |
0.0385 USD |
0.0438 USD |
0.0403 USD |
| 2023-11-12 |
0.0446 USD |
1,263,645.3101 |
0.0428 USD |
0.0411 USD |
0.0464 USD |
0.0448 USD |
| 2023-11-11 |
0.0478 USD |
924,536.4309 |
0.0479 USD |
0.0443 USD |
0.0499 USD |
0.0486 USD |
| 2023-11-10 |
0.0501 USD |
880,043.5181 |
0.0484 USD |
0.0480 USD |
0.0524 USD |
0.0520 USD |
| 2023-11-09 |
0.0552 USD |
3,271,969.3415 |
0.0627 USD |
0.0425 USD |
0.0631 USD |
0.0472 USD |
| 2023-11-08 |
0.0584 USD |
2,683,313.1627 |
0.0449 USD |
0.0449 USD |
0.0645 USD |
0.0620 USD |
| 2023-11-07 |
0.0449 USD |
1,310,366.0918 |
0.0474 USD |
0.0398 USD |
0.0479 USD |
0.0449 USD |
| 2023-11-06 |
0.0420 USD |
2,019,990.6537 |
0.0352 USD |
0.0352 USD |
0.0490 USD |
0.0467 USD |
| 2023-11-05 |
0.0344 USD |
474,979.5917 |
0.0341 USD |
0.0334 USD |
0.0355 USD |
0.0350 USD |
| 2023-11-04 |
0.0343 USD |
956,380.6775 |
0.0358 USD |
0.0324 USD |
0.0368 USD |
0.0336 USD |
| 2023-11-03 |
0.0358 USD |
319,830.9994 |
0.0354 USD |
0.0334 USD |
0.0378 USD |
0.0348 USD |
| 2023-11-02 |
0.0356 USD |
663,968.5035 |
0.0362 USD |
0.0337 USD |
0.0366 USD |
0.0358 USD |
| 2023-11-01 |
0.0348 USD |
501,918.8114 |
0.0369 USD |
0.0324 USD |
0.0371 USD |
0.0359 USD |
| 2023-10-31 |
0.0362 USD |
877,286.9942 |
0.0397 USD |
0.0345 USD |
0.0399 USD |
0.0365 USD |
| 2023-10-30 |
0.0386 USD |
637,508.2173 |
0.0376 USD |
0.0376 USD |
0.0397 USD |
0.0397 USD |
| 2023-10-29 |
0.0372 USD |
488,132.9453 |
0.0378 USD |
0.0364 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-28 |
0.0360 USD |
626,868.7143 |
0.0353 USD |
0.0351 USD |
0.0374 USD |
0.0371 USD |
| 2023-10-27 |
0.0351 USD |
464,261.1591 |
0.0350 USD |
0.0332 USD |
0.0363 USD |
0.0351 USD |
| 2023-10-26 |
0.0349 USD |
568,609.6102 |
0.0347 USD |
0.0337 USD |
0.0361 USD |
0.0354 USD |
| 2023-10-25 |
0.0328 USD |
681,314.0658 |
0.0322 USD |
0.0317 USD |
0.0342 USD |
0.0342 USD |
| 2023-10-24 |
0.0322 USD |
771,132.2637 |
0.0318 USD |
0.0309 USD |
0.0340 USD |
0.0317 USD |
| 2023-10-23 |
0.0314 USD |
377,349.2619 |
0.0317 USD |
0.0310 USD |
0.0323 USD |
0.0319 USD |
| 2023-10-22 |
0.0313 USD |
191,933.9073 |
0.0317 USD |
0.0311 USD |
0.0320 USD |
0.0318 USD |
| 2023-10-21 |
0.0316 USD |
99,365.2747 |
0.0327 USD |
0.0312 USD |
0.0327 USD |
0.0318 USD |
| 2023-10-20 |
0.0321 USD |
634,306.7627 |
0.0325 USD |
0.0316 USD |
0.0330 USD |
0.0327 USD |