Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0318 USD |
369,547.4407 |
0.0318 USD |
0.0313 USD |
0.0329 USD |
0.0324 USD |
| 2023-10-18 |
0.0316 USD |
281,563.9956 |
0.0322 USD |
0.0309 USD |
0.0322 USD |
0.0315 USD |
| 2023-10-17 |
0.0325 USD |
138,250.2568 |
0.0323 USD |
0.0318 USD |
0.0330 USD |
0.0319 USD |
| 2023-10-16 |
0.0319 USD |
286,075.0767 |
0.0319 USD |
0.0318 USD |
0.0327 USD |
0.0323 USD |
| 2023-10-15 |
0.0323 USD |
437,500.4988 |
0.0319 USD |
0.0319 USD |
0.0330 USD |
0.0319 USD |
| 2023-10-14 |
0.0320 USD |
214,122.7484 |
0.0324 USD |
0.0318 USD |
0.0329 USD |
0.0321 USD |
| 2023-10-13 |
0.0324 USD |
148,249.8732 |
0.0328 USD |
0.0322 USD |
0.0330 USD |
0.0325 USD |
| 2023-10-12 |
0.0326 USD |
422,536.6137 |
0.0324 USD |
0.0319 USD |
0.0330 USD |
0.0329 USD |
| 2023-10-11 |
0.0323 USD |
49,794.9219 |
0.0324 USD |
0.0320 USD |
0.0327 USD |
0.0323 USD |
| 2023-10-10 |
0.0318 USD |
301,734.3506 |
0.0321 USD |
0.0318 USD |
0.0326 USD |
0.0321 USD |
| 2023-10-09 |
0.0318 USD |
486,367.2956 |
0.0323 USD |
0.0318 USD |
0.0326 USD |
0.0319 USD |
| 2023-10-08 |
0.0326 USD |
325,525.7263 |
0.0322 USD |
0.0318 USD |
0.0338 USD |
0.0324 USD |
| 2023-10-07 |
0.0317 USD |
285,189.3914 |
0.0325 USD |
0.0310 USD |
0.0328 USD |
0.0320 USD |
| 2023-10-06 |
0.0327 USD |
219,195.0617 |
0.0328 USD |
0.0322 USD |
0.0335 USD |
0.0325 USD |
| 2023-10-05 |
0.0330 USD |
318,501.4798 |
0.0327 USD |
0.0321 USD |
0.0340 USD |
0.0328 USD |
| 2023-10-04 |
0.0330 USD |
289,192.2302 |
0.0329 USD |
0.0326 USD |
0.0338 USD |
0.0329 USD |
| 2023-10-03 |
0.0336 USD |
281,318.3518 |
0.0352 USD |
0.0327 USD |
0.0355 USD |
0.0331 USD |
| 2023-10-02 |
0.0368 USD |
230,093.0605 |
0.0352 USD |
0.0351 USD |
0.0372 USD |
0.0360 USD |
| 2023-10-01 |
0.0358 USD |
94,618.9395 |
0.0364 USD |
0.0351 USD |
0.0365 USD |
0.0357 USD |
| 2023-09-30 |
0.0354 USD |
135,355.2864 |
0.0370 USD |
0.0345 USD |
0.0371 USD |
0.0362 USD |
| 2023-09-29 |
0.0352 USD |
185,551.8677 |
0.0341 USD |
0.0334 USD |
0.0370 USD |
0.0365 USD |
| 2023-09-28 |
0.0339 USD |
144,804.5439 |
0.0332 USD |
0.0331 USD |
0.0347 USD |
0.0342 USD |
| 2023-09-27 |
0.0329 USD |
74,717.3812 |
0.0330 USD |
0.0326 USD |
0.0336 USD |
0.0334 USD |
| 2023-09-26 |
0.0328 USD |
217,874.5852 |
0.0328 USD |
0.0327 USD |
0.0333 USD |
0.0327 USD |
| 2023-09-25 |
0.0334 USD |
196,032.6708 |
0.0329 USD |
0.0328 USD |
0.0344 USD |
0.0329 USD |
| 2023-09-24 |
0.0331 USD |
100,073.6034 |
0.0333 USD |
0.0328 USD |
0.0335 USD |
0.0331 USD |
| 2023-09-23 |
0.0333 USD |
65,604.8981 |
0.0332 USD |
0.0331 USD |
0.0336 USD |
0.0333 USD |
| 2023-09-22 |
0.0332 USD |
128,656.0074 |
0.0333 USD |
0.0331 USD |
0.0336 USD |
0.0332 USD |
| 2023-09-21 |
0.0334 USD |
96,569.6352 |
0.0337 USD |
0.0331 USD |
0.0340 USD |
0.0333 USD |
| 2023-09-20 |
0.0338 USD |
91,369.3099 |
0.0343 USD |
0.0333 USD |
0.0346 USD |
0.0336 USD |
| 2023-09-19 |
0.0342 USD |
76,288.8081 |
0.0345 USD |
0.0339 USD |
0.0348 USD |
0.0345 USD |
| 2023-09-18 |
0.0347 USD |
205,759.1137 |
0.0341 USD |
0.0338 USD |
0.0364 USD |
0.0347 USD |
| 2023-09-17 |
0.0350 USD |
60,336.9675 |
0.0361 USD |
0.0340 USD |
0.0363 USD |
0.0344 USD |
| 2023-09-16 |
0.0355 USD |
49,934.1347 |
0.0351 USD |
0.0348 USD |
0.0361 USD |
0.0361 USD |
| 2023-09-15 |
0.0348 USD |
105,057.3496 |
0.0341 USD |
0.0334 USD |
0.0359 USD |
0.0350 USD |
| 2023-09-14 |
0.0339 USD |
334,778.8675 |
0.0337 USD |
0.0324 USD |
0.0364 USD |
0.0342 USD |
| 2023-09-13 |
0.0347 USD |
137,997.3530 |
0.0328 USD |
0.0326 USD |
0.0364 USD |
0.0342 USD |
| 2023-09-12 |
0.0327 USD |
58,751.4148 |
0.0326 USD |
0.0322 USD |
0.0331 USD |
0.0327 USD |
| 2023-09-11 |
0.0326 USD |
90,759.4679 |
0.0331 USD |
0.0322 USD |
0.0333 USD |
0.0326 USD |
| 2023-09-10 |
0.0334 USD |
48,415.3675 |
0.0339 USD |
0.0328 USD |
0.0340 USD |
0.0332 USD |
| 2023-09-09 |
0.0340 USD |
55,085.4050 |
0.0344 USD |
0.0338 USD |
0.0345 USD |
0.0340 USD |
| 2023-09-08 |
0.0345 USD |
111,131.5635 |
0.0352 USD |
0.0336 USD |
0.0354 USD |
0.0342 USD |
| 2023-09-07 |
0.0352 USD |
90,792.4813 |
0.0353 USD |
0.0346 USD |
0.0359 USD |
0.0347 USD |
| 2023-09-06 |
0.0353 USD |
175,148.7457 |
0.0356 USD |
0.0346 USD |
0.0363 USD |
0.0352 USD |
| 2023-09-05 |
0.0355 USD |
131,570.1675 |
0.0358 USD |
0.0346 USD |
0.0364 USD |
0.0356 USD |
| 2023-09-04 |
0.0356 USD |
157,612.7460 |
0.0343 USD |
0.0339 USD |
0.0370 USD |
0.0358 USD |
| 2023-09-03 |
0.0343 USD |
97,177.2146 |
0.0344 USD |
0.0336 USD |
0.0353 USD |
0.0344 USD |
| 2023-09-02 |
0.0347 USD |
120,511.8007 |
0.0336 USD |
0.0334 USD |
0.0358 USD |
0.0343 USD |
| 2023-09-01 |
0.0343 USD |
126,455.4998 |
0.0344 USD |
0.0337 USD |
0.0347 USD |
0.0341 USD |
| 2023-08-31 |
0.0353 USD |
255,461.0608 |
0.0360 USD |
0.0339 USD |
0.0363 USD |
0.0343 USD |