Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0029 EUR |
7,899,399.3069 MXC |
0.0025 EUR |
0.0025 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-01-23 |
0.0029 EUR |
14,896,066.3212 MXC |
0.0034 EUR |
0.0024 EUR |
0.0035 EUR |
0.0026 EUR |
| 2025-01-22 |
0.0025 EUR |
14,302,891.8296 MXC |
0.0019 EUR |
0.0018 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-01-21 |
0.0018 EUR |
1,581,503.5776 MXC |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-01-20 |
0.0018 EUR |
2,348,016.2484 MXC |
0.0019 EUR |
0.0016 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-01-19 |
0.0020 EUR |
4,698,069.5719 MXC |
0.0021 EUR |
0.0018 EUR |
0.0023 EUR |
0.0019 EUR |
| 2025-01-18 |
0.0023 EUR |
6,987,797.2785 MXC |
0.0025 EUR |
0.0021 EUR |
0.0025 EUR |
0.0021 EUR |
| 2025-01-17 |
0.0023 EUR |
2,214,925.2008 MXC |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-01-16 |
0.0024 EUR |
3,724,850.3979 MXC |
0.0025 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-01-15 |
0.0024 EUR |
1,086,711.2672 MXC |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-01-14 |
0.0024 EUR |
1,606,806.4401 MXC |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-13 |
0.0024 EUR |
6,852,057.4265 MXC |
0.0027 EUR |
0.0020 EUR |
0.0027 EUR |
0.0023 EUR |
| 2025-01-12 |
0.0028 EUR |
1,334,380.2718 MXC |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-01-11 |
0.0029 EUR |
1,401,310.7046 MXC |
0.0031 EUR |
0.0027 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-01-10 |
0.0031 EUR |
1,286,555.9374 MXC |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-01-09 |
0.0032 EUR |
6,046,955.0698 MXC |
0.0033 EUR |
0.0030 EUR |
0.0039 EUR |
0.0031 EUR |
| 2025-01-08 |
0.0033 EUR |
11,256,749.4109 MXC |
0.0036 EUR |
0.0028 EUR |
0.0038 EUR |
0.0033 EUR |
| 2025-01-07 |
0.0034 EUR |
51,592,112.7135 MXC |
0.0028 EUR |
0.0027 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-01-06 |
0.0023 EUR |
133,013,204.5470 MXC |
0.0030 EUR |
0.0012 EUR |
0.0040 EUR |
0.0029 EUR |
| 2025-01-05 |
0.0038 EUR |
25,309,556.9115 MXC |
0.0048 EUR |
0.0030 EUR |
0.0049 EUR |
0.0032 EUR |
| 2025-01-04 |
0.0050 EUR |
11,972,092.6830 MXC |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-01-03 |
0.0050 EUR |
11,464,697.1992 MXC |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-01-02 |
0.0049 EUR |
7,776,345.4843 MXC |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-01-01 |
0.0048 EUR |
1,189,048.3378 MXC |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-12-31 |
0.0048 EUR |
4,313,916.7203 MXC |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-12-30 |
0.0049 EUR |
3,580,338.4508 MXC |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-12-29 |
0.0051 EUR |
3,264,862.0662 MXC |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-12-28 |
0.0052 EUR |
2,308,790.7962 MXC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-12-27 |
0.0054 EUR |
1,200,673.0711 MXC |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-12-26 |
0.0052 EUR |
2,846,266.4555 MXC |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-12-25 |
0.0054 EUR |
2,872,452.2660 MXC |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-12-24 |
0.0055 EUR |
6,125,533.1308 MXC |
0.0053 EUR |
0.0051 EUR |
0.0059 EUR |
0.0054 EUR |
| 2024-12-23 |
0.0052 EUR |
4,578,846.6024 MXC |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-12-22 |
0.0052 EUR |
7,099,905.5158 MXC |
0.0052 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2024-12-21 |
0.0052 EUR |
2,227,836.4898 MXC |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0050 EUR |
| 2024-12-20 |
0.0050 EUR |
7,767,535.6397 MXC |
0.0050 EUR |
0.0045 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-12-19 |
0.0053 EUR |
17,564,566.8704 MXC |
0.0053 EUR |
0.0049 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-12-18 |
0.0056 EUR |
12,666,609.2221 MXC |
0.0056 EUR |
0.0053 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-12-17 |
0.0058 EUR |
9,648,600.0539 MXC |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-12-16 |
0.0064 EUR |
19,078,784.1261 MXC |
0.0064 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2024-12-15 |
0.0062 EUR |
373,176.4109 MXC |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-12-14 |
0.0063 EUR |
3,474,340.3802 MXC |
0.0068 EUR |
0.0058 EUR |
0.0070 EUR |
0.0064 EUR |
| 2024-12-13 |
0.0071 EUR |
4,643,523.1017 MXC |
0.0074 EUR |
0.0065 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-12-12 |
0.0071 EUR |
10,402,538.1014 MXC |
0.0066 EUR |
0.0066 EUR |
0.0080 EUR |
0.0076 EUR |
| 2024-12-11 |
0.0063 EUR |
11,952,605.8089 MXC |
0.0057 EUR |
0.0055 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-12-10 |
0.0063 EUR |
1,021,478.4137 MXC |
0.0062 EUR |
0.0055 EUR |
0.0066 EUR |
0.0055 EUR |
| 2024-12-09 |
0.0065 EUR |
37,333,910.5935 MXC |
0.0073 EUR |
0.0058 EUR |
0.0075 EUR |
0.0062 EUR |
| 2024-12-08 |
0.0071 EUR |
3,305,689.4524 MXC |
0.0061 EUR |
0.0059 EUR |
0.0079 EUR |
0.0069 EUR |
| 2024-12-07 |
0.0065 EUR |
4,619,095.8310 MXC |
0.0061 EUR |
0.0056 EUR |
0.0080 EUR |
0.0057 EUR |
| 2024-12-06 |
0.0058 EUR |
7,653,478.1434 MXC |
0.0066 EUR |
0.0051 EUR |
0.0076 EUR |
0.0062 EUR |