Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0053 EUR |
1,943,564.2179 MXC |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-12-21 |
0.0052 EUR |
2,227,836.4898 MXC |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0050 EUR |
| 2024-12-20 |
0.0050 EUR |
7,767,535.6397 MXC |
0.0050 EUR |
0.0045 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-12-19 |
0.0053 EUR |
17,564,566.8704 MXC |
0.0053 EUR |
0.0049 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-12-18 |
0.0056 EUR |
12,666,609.2221 MXC |
0.0056 EUR |
0.0053 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-12-17 |
0.0058 EUR |
9,648,600.0539 MXC |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-12-16 |
0.0064 EUR |
19,078,784.1261 MXC |
0.0064 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2024-12-15 |
0.0062 EUR |
373,176.4109 MXC |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-12-14 |
0.0063 EUR |
3,474,340.3802 MXC |
0.0068 EUR |
0.0058 EUR |
0.0070 EUR |
0.0064 EUR |
| 2024-12-13 |
0.0071 EUR |
4,643,523.1017 MXC |
0.0074 EUR |
0.0065 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-12-12 |
0.0071 EUR |
10,402,538.1014 MXC |
0.0066 EUR |
0.0066 EUR |
0.0080 EUR |
0.0076 EUR |
| 2024-12-11 |
0.0063 EUR |
11,952,605.8089 MXC |
0.0057 EUR |
0.0055 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-12-10 |
0.0063 EUR |
1,021,478.4137 MXC |
0.0062 EUR |
0.0055 EUR |
0.0066 EUR |
0.0055 EUR |
| 2024-12-09 |
0.0065 EUR |
37,333,910.5935 MXC |
0.0073 EUR |
0.0058 EUR |
0.0075 EUR |
0.0062 EUR |
| 2024-12-08 |
0.0071 EUR |
3,305,689.4524 MXC |
0.0061 EUR |
0.0059 EUR |
0.0079 EUR |
0.0069 EUR |
| 2024-12-07 |
0.0065 EUR |
4,619,095.8310 MXC |
0.0061 EUR |
0.0056 EUR |
0.0080 EUR |
0.0057 EUR |
| 2024-12-06 |
0.0058 EUR |
7,653,478.1434 MXC |
0.0066 EUR |
0.0051 EUR |
0.0076 EUR |
0.0062 EUR |
| 2024-12-05 |
0.0065 EUR |
1,256,879.0344 MXC |
0.0064 EUR |
0.0062 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-12-04 |
0.0062 EUR |
631,276.4216 MXC |
0.0058 EUR |
0.0058 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-12-03 |
0.0057 EUR |
1,104,521.4395 MXC |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-12-02 |
0.0058 EUR |
2,956,512.9970 MXC |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2024-12-01 |
0.0063 EUR |
5,045,771.5741 MXC |
0.0066 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2024-11-30 |
0.0059 EUR |
3,445,434.6983 MXC |
0.0053 EUR |
0.0053 EUR |
0.0067 EUR |
0.0062 EUR |
| 2024-11-29 |
0.0053 EUR |
739,449.6888 MXC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-28 |
0.0052 EUR |
1,190,902.5779 MXC |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-11-27 |
0.0051 EUR |
511,996.5765 MXC |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-11-26 |
0.0049 EUR |
1,240,286.0468 MXC |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-11-25 |
0.0052 EUR |
1,515,931.3684 MXC |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-11-24 |
0.0053 EUR |
3,825,711.2747 MXC |
0.0053 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2024-11-23 |
0.0051 EUR |
6,266,634.8350 MXC |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-11-22 |
0.0052 EUR |
2,115,037.6552 MXC |
0.0056 EUR |
0.0051 EUR |
0.0057 EUR |
0.0051 EUR |
| 2024-11-21 |
0.0053 EUR |
731,991.0267 MXC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-20 |
0.0053 EUR |
1,612,875.5154 MXC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-19 |
0.0053 EUR |
5,464,063.6313 MXC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-18 |
0.0054 EUR |
97,321.7163 MXC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-17 |
0.0054 EUR |
187,408.8883 MXC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-11-16 |
0.0054 EUR |
653,775.1133 MXC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-11-15 |
0.0053 EUR |
546,239.9648 MXC |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-14 |
0.0053 EUR |
1,620,035.8168 MXC |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-11-13 |
0.0052 EUR |
290,681.3428 MXC |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-12 |
0.0056 EUR |
1,279,960.3738 MXC |
0.0055 EUR |
0.0050 EUR |
0.0062 EUR |
0.0052 EUR |
| 2024-11-11 |
0.0054 EUR |
715,104.5313 MXC |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2024-11-10 |
0.0055 EUR |
196,040.8096 MXC |
0.0055 EUR |
0.0050 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-11-09 |
0.0054 EUR |
1,806,400.7387 MXC |
0.0050 EUR |
0.0050 EUR |
0.0061 EUR |
0.0052 EUR |
| 2024-11-08 |
0.0051 EUR |
2,295,373.7518 MXC |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-11-07 |
0.0052 EUR |
3,286,545.3096 MXC |
0.0052 EUR |
0.0049 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-11-06 |
0.0046 EUR |
372,636.6513 MXC |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-11-05 |
0.0043 EUR |
182,737.7652 MXC |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-11-04 |
0.0045 EUR |
664,694.6639 MXC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-11-03 |
0.0046 EUR |
182,231.7621 MXC |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |