Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0056 EUR |
30,223.5345 MXC |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-11-21 |
0.0053 EUR |
731,991.0267 MXC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-20 |
0.0053 EUR |
1,612,875.5154 MXC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-19 |
0.0053 EUR |
5,464,063.6313 MXC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-18 |
0.0054 EUR |
97,321.7163 MXC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-17 |
0.0054 EUR |
187,408.8883 MXC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-11-16 |
0.0054 EUR |
653,775.1133 MXC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-11-15 |
0.0053 EUR |
546,239.9648 MXC |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-14 |
0.0053 EUR |
1,620,035.8168 MXC |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-11-13 |
0.0052 EUR |
290,681.3428 MXC |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-12 |
0.0056 EUR |
1,279,960.3738 MXC |
0.0055 EUR |
0.0050 EUR |
0.0062 EUR |
0.0052 EUR |
| 2024-11-11 |
0.0054 EUR |
715,104.5313 MXC |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2024-11-10 |
0.0055 EUR |
196,040.8096 MXC |
0.0055 EUR |
0.0050 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-11-09 |
0.0054 EUR |
1,806,400.7387 MXC |
0.0050 EUR |
0.0050 EUR |
0.0061 EUR |
0.0052 EUR |
| 2024-11-08 |
0.0051 EUR |
2,295,373.7518 MXC |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-11-07 |
0.0052 EUR |
3,286,545.3096 MXC |
0.0052 EUR |
0.0049 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-11-06 |
0.0046 EUR |
372,636.6513 MXC |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-11-05 |
0.0043 EUR |
182,737.7652 MXC |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-11-04 |
0.0045 EUR |
664,694.6639 MXC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-11-03 |
0.0046 EUR |
182,231.7621 MXC |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-11-02 |
0.0048 EUR |
78,579.6251 MXC |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-11-01 |
0.0049 EUR |
2,563,249.0413 MXC |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-10-31 |
0.0052 EUR |
113,961.2128 MXC |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-10-30 |
0.0054 EUR |
91,515.9410 MXC |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-29 |
0.0055 EUR |
134,003.6926 MXC |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-10-28 |
0.0053 EUR |
103,222.5407 MXC |
0.0057 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2024-10-27 |
0.0056 EUR |
77,945.6356 MXC |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-10-26 |
0.0056 EUR |
47,056.1534 MXC |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 MXC |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-10-24 |
0.0059 EUR |
107,614.4591 MXC |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-10-23 |
0.0058 EUR |
113,631.2031 MXC |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-10-22 |
0.0061 EUR |
1,642.0361 MXC |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-10-21 |
0.0000 EUR |
0.0000 MXC |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-10-20 |
0.0061 EUR |
353.2149 MXC |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-10-19 |
0.0062 EUR |
44,953.1573 MXC |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-18 |
0.0062 EUR |
72,318.8495 MXC |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-17 |
0.0062 EUR |
323.0519 MXC |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 MXC |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-15 |
0.0062 EUR |
93,843.9474 MXC |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-10-14 |
0.0063 EUR |
59,719.8072 MXC |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-10-13 |
0.0061 EUR |
59,697.0328 MXC |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-10-12 |
0.0062 EUR |
169,687.3791 MXC |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-10-11 |
0.0060 EUR |
1,000.0000 MXC |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-10-10 |
0.0060 EUR |
29,594.2356 MXC |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-10-09 |
0.0060 EUR |
128,574.7081 MXC |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-10-08 |
0.0060 EUR |
118,980.0205 MXC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-10-07 |
0.0062 EUR |
7,223.3850 MXC |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 MXC |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-10-05 |
0.0061 EUR |
34,400.8646 MXC |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-10-04 |
0.0061 EUR |
9,304.9008 MXC |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |