Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0107 EUR |
90,909.9596 MXC |
0.0107 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-07-10 |
0.0110 EUR |
37,296.4029 MXC |
0.0110 EUR |
0.0109 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-07-09 |
0.0000 EUR |
0.0000 MXC |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-07-08 |
0.0114 EUR |
25,199.4463 MXC |
0.0114 EUR |
0.0113 EUR |
0.0117 EUR |
0.0114 EUR |
| 2023-07-07 |
0.0112 EUR |
945.0249 MXC |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-07-06 |
0.0115 EUR |
89,616.0899 MXC |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0114 EUR |
| 2023-07-05 |
0.0116 EUR |
168,231.3224 MXC |
0.0117 EUR |
0.0110 EUR |
0.0119 EUR |
0.0116 EUR |
| 2023-07-04 |
0.0117 EUR |
165,151.4681 MXC |
0.0117 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2023-07-03 |
0.0116 EUR |
354,173.1108 MXC |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-07-02 |
0.0116 EUR |
30,296.3506 MXC |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2023-07-01 |
0.0114 EUR |
207,339.4651 MXC |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-06-30 |
0.0116 EUR |
250,531.4497 MXC |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2023-06-29 |
0.0000 EUR |
0.0000 MXC |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-06-28 |
0.0119 EUR |
43,125.4805 MXC |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-06-27 |
0.0120 EUR |
144,471.5983 MXC |
0.0120 EUR |
0.0118 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-06-26 |
0.0120 EUR |
43,534.4376 MXC |
0.0120 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-06-25 |
0.0121 EUR |
175,666.3166 MXC |
0.0128 EUR |
0.0118 EUR |
0.0128 EUR |
0.0121 EUR |
| 2023-06-24 |
0.0123 EUR |
208,436.5553 MXC |
0.0121 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-06-23 |
0.0121 EUR |
176,942.2200 MXC |
0.0119 EUR |
0.0119 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-06-22 |
0.0120 EUR |
226,146.9006 MXC |
0.0120 EUR |
0.0119 EUR |
0.0123 EUR |
0.0120 EUR |
| 2023-06-21 |
0.0119 EUR |
24,556.0457 MXC |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-06-20 |
0.0117 EUR |
29,620.3717 MXC |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-06-19 |
0.0120 EUR |
188,799.1990 MXC |
0.0119 EUR |
0.0119 EUR |
0.0125 EUR |
0.0120 EUR |
| 2023-06-18 |
0.0122 EUR |
59,838.3575 MXC |
0.0123 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-06-17 |
0.0122 EUR |
301,605.5656 MXC |
0.0121 EUR |
0.0119 EUR |
0.0127 EUR |
0.0119 EUR |
| 2023-06-16 |
0.0120 EUR |
231,671.0084 MXC |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0120 EUR |
| 2023-06-15 |
0.0124 EUR |
47,985.9886 MXC |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2023-06-14 |
0.0124 EUR |
43,784.1617 MXC |
0.0134 EUR |
0.0121 EUR |
0.0135 EUR |
0.0121 EUR |
| 2023-06-13 |
0.0129 EUR |
145,597.9275 MXC |
0.0127 EUR |
0.0125 EUR |
0.0139 EUR |
0.0133 EUR |
| 2023-06-12 |
0.0130 EUR |
421,586.1458 MXC |
0.0122 EUR |
0.0119 EUR |
0.0137 EUR |
0.0125 EUR |
| 2023-06-11 |
0.0126 EUR |
248,927.2758 MXC |
0.0122 EUR |
0.0121 EUR |
0.0139 EUR |
0.0127 EUR |
| 2023-06-10 |
0.0152 EUR |
732,248.2234 MXC |
0.0144 EUR |
0.0117 EUR |
0.0181 EUR |
0.0118 EUR |
| 2023-06-09 |
0.0136 EUR |
243,202.6356 MXC |
0.0125 EUR |
0.0125 EUR |
0.0146 EUR |
0.0143 EUR |
| 2023-06-08 |
0.0125 EUR |
1,057,418.5493 MXC |
0.0127 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2023-06-07 |
0.0129 EUR |
91,468.1912 MXC |
0.0133 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2023-06-06 |
0.0133 EUR |
58,049.3011 MXC |
0.0133 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-06-05 |
0.0135 EUR |
12,147.2031 MXC |
0.0139 EUR |
0.0134 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-06-04 |
0.0143 EUR |
59,374.5200 MXC |
0.0141 EUR |
0.0141 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-06-03 |
0.0143 EUR |
4,800.0000 MXC |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2023-06-02 |
0.0140 EUR |
4,647.6890 MXC |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-06-01 |
0.0141 EUR |
38,792.2732 MXC |
0.0140 EUR |
0.0139 EUR |
0.0142 EUR |
0.0141 EUR |
| 2023-05-31 |
0.0140 EUR |
29,415.5751 MXC |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-05-30 |
0.0140 EUR |
32,042.5806 MXC |
0.0141 EUR |
0.0139 EUR |
0.0142 EUR |
0.0140 EUR |
| 2023-05-29 |
0.0143 EUR |
15,733.2363 MXC |
0.0144 EUR |
0.0142 EUR |
0.0144 EUR |
0.0142 EUR |
| 2023-05-28 |
0.0143 EUR |
10,524.6000 MXC |
0.0141 EUR |
0.0139 EUR |
0.0144 EUR |
0.0141 EUR |
| 2023-05-27 |
0.0143 EUR |
8,629.6629 MXC |
0.0143 EUR |
0.0141 EUR |
0.0144 EUR |
0.0141 EUR |
| 2023-05-26 |
0.0141 EUR |
585.5243 MXC |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-05-25 |
0.0141 EUR |
86,547.7338 MXC |
0.0141 EUR |
0.0140 EUR |
0.0142 EUR |
0.0142 EUR |
| 2023-05-24 |
0.0143 EUR |
18,158.1679 MXC |
0.0143 EUR |
0.0142 EUR |
0.0143 EUR |
0.0143 EUR |
| 2023-05-23 |
0.0144 EUR |
15,662.6603 MXC |
0.0143 EUR |
0.0140 EUR |
0.0154 EUR |
0.0143 EUR |