Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0120 EUR |
226,146.9006 MXC |
0.0120 EUR |
0.0119 EUR |
0.0123 EUR |
0.0120 EUR |
| 2023-06-21 |
0.0119 EUR |
24,556.0457 MXC |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-06-20 |
0.0117 EUR |
29,620.3717 MXC |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-06-19 |
0.0120 EUR |
188,799.1990 MXC |
0.0119 EUR |
0.0119 EUR |
0.0125 EUR |
0.0120 EUR |
| 2023-06-18 |
0.0122 EUR |
59,838.3575 MXC |
0.0123 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-06-17 |
0.0122 EUR |
301,605.5656 MXC |
0.0121 EUR |
0.0119 EUR |
0.0127 EUR |
0.0119 EUR |
| 2023-06-16 |
0.0120 EUR |
231,671.0084 MXC |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0120 EUR |
| 2023-06-15 |
0.0124 EUR |
47,985.9886 MXC |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2023-06-14 |
0.0124 EUR |
43,784.1617 MXC |
0.0134 EUR |
0.0121 EUR |
0.0135 EUR |
0.0121 EUR |
| 2023-06-13 |
0.0129 EUR |
145,597.9275 MXC |
0.0127 EUR |
0.0125 EUR |
0.0139 EUR |
0.0133 EUR |
| 2023-06-12 |
0.0130 EUR |
421,586.1458 MXC |
0.0122 EUR |
0.0119 EUR |
0.0137 EUR |
0.0125 EUR |
| 2023-06-11 |
0.0126 EUR |
248,927.2758 MXC |
0.0122 EUR |
0.0121 EUR |
0.0139 EUR |
0.0127 EUR |
| 2023-06-10 |
0.0152 EUR |
732,248.2234 MXC |
0.0144 EUR |
0.0117 EUR |
0.0181 EUR |
0.0118 EUR |
| 2023-06-09 |
0.0136 EUR |
243,202.6356 MXC |
0.0125 EUR |
0.0125 EUR |
0.0146 EUR |
0.0143 EUR |
| 2023-06-08 |
0.0125 EUR |
1,057,418.5493 MXC |
0.0127 EUR |
0.0124 EUR |
0.0127 EUR |
0.0124 EUR |
| 2023-06-07 |
0.0129 EUR |
91,468.1912 MXC |
0.0133 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2023-06-06 |
0.0133 EUR |
58,049.3011 MXC |
0.0133 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-06-05 |
0.0135 EUR |
12,147.2031 MXC |
0.0139 EUR |
0.0134 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-06-04 |
0.0143 EUR |
59,374.5200 MXC |
0.0141 EUR |
0.0141 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-06-03 |
0.0143 EUR |
4,800.0000 MXC |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2023-06-02 |
0.0140 EUR |
4,647.6890 MXC |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-06-01 |
0.0141 EUR |
38,792.2732 MXC |
0.0140 EUR |
0.0139 EUR |
0.0142 EUR |
0.0141 EUR |
| 2023-05-31 |
0.0140 EUR |
29,415.5751 MXC |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-05-30 |
0.0140 EUR |
32,042.5806 MXC |
0.0141 EUR |
0.0139 EUR |
0.0142 EUR |
0.0140 EUR |
| 2023-05-29 |
0.0143 EUR |
15,733.2363 MXC |
0.0144 EUR |
0.0142 EUR |
0.0144 EUR |
0.0142 EUR |
| 2023-05-28 |
0.0143 EUR |
10,524.6000 MXC |
0.0141 EUR |
0.0139 EUR |
0.0144 EUR |
0.0141 EUR |
| 2023-05-27 |
0.0143 EUR |
8,629.6629 MXC |
0.0143 EUR |
0.0141 EUR |
0.0144 EUR |
0.0141 EUR |
| 2023-05-26 |
0.0141 EUR |
585.5243 MXC |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-05-25 |
0.0141 EUR |
86,547.7338 MXC |
0.0141 EUR |
0.0140 EUR |
0.0142 EUR |
0.0142 EUR |
| 2023-05-24 |
0.0143 EUR |
18,158.1679 MXC |
0.0143 EUR |
0.0142 EUR |
0.0143 EUR |
0.0143 EUR |
| 2023-05-23 |
0.0144 EUR |
15,662.6603 MXC |
0.0143 EUR |
0.0140 EUR |
0.0154 EUR |
0.0143 EUR |
| 2023-05-22 |
0.0146 EUR |
220,577.5442 MXC |
0.0142 EUR |
0.0142 EUR |
0.0149 EUR |
0.0143 EUR |
| 2023-05-21 |
0.0144 EUR |
557,723.4065 MXC |
0.0146 EUR |
0.0143 EUR |
0.0147 EUR |
0.0143 EUR |
| 2023-05-20 |
0.0152 EUR |
95,363.6340 MXC |
0.0144 EUR |
0.0144 EUR |
0.0155 EUR |
0.0145 EUR |
| 2023-05-19 |
0.0149 EUR |
52,318.9654 MXC |
0.0146 EUR |
0.0145 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-05-18 |
0.0145 EUR |
490,350.8950 MXC |
0.0152 EUR |
0.0126 EUR |
0.0153 EUR |
0.0145 EUR |
| 2023-05-17 |
0.0156 EUR |
16,108.1865 MXC |
0.0158 EUR |
0.0155 EUR |
0.0158 EUR |
0.0155 EUR |
| 2023-05-16 |
0.0158 EUR |
11,372.5092 MXC |
0.0159 EUR |
0.0155 EUR |
0.0162 EUR |
0.0158 EUR |
| 2023-05-15 |
0.0162 EUR |
124,083.4998 MXC |
0.0159 EUR |
0.0159 EUR |
0.0163 EUR |
0.0159 EUR |
| 2023-05-14 |
0.0167 EUR |
682,173.8879 MXC |
0.0161 EUR |
0.0161 EUR |
0.0174 EUR |
0.0162 EUR |
| 2023-05-13 |
0.0168 EUR |
43,131.3023 MXC |
0.0152 EUR |
0.0152 EUR |
0.0170 EUR |
0.0164 EUR |
| 2023-05-12 |
0.0151 EUR |
6,560.0000 MXC |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2023-05-11 |
0.0153 EUR |
7,133.6990 MXC |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2023-05-10 |
0.0154 EUR |
200.0000 MXC |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-05-09 |
0.0157 EUR |
94,981.9454 MXC |
0.0157 EUR |
0.0155 EUR |
0.0160 EUR |
0.0155 EUR |
| 2023-05-08 |
0.0154 EUR |
614,373.9619 MXC |
0.0157 EUR |
0.0153 EUR |
0.0157 EUR |
0.0155 EUR |
| 2023-05-07 |
0.0000 EUR |
0.0000 MXC |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2023-05-06 |
0.0164 EUR |
21,692.9140 MXC |
0.0164 EUR |
0.0164 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-05-05 |
0.0165 EUR |
9,622.6950 MXC |
0.0166 EUR |
0.0165 EUR |
0.0166 EUR |
0.0165 EUR |
| 2023-05-04 |
0.0165 EUR |
73,085.7896 MXC |
0.0165 EUR |
0.0160 EUR |
0.0172 EUR |
0.0169 EUR |