Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0579 EUR |
10,968.7859 MXC |
0.0599 EUR |
0.0576 EUR |
0.0599 EUR |
0.0576 EUR |
| 2022-11-02 |
0.0588 EUR |
4,039.3838 MXC |
0.0576 EUR |
0.0576 EUR |
0.0590 EUR |
0.0586 EUR |
| 2022-11-01 |
0.0638 EUR |
59,155.8640 MXC |
0.0587 EUR |
0.0576 EUR |
0.0730 EUR |
0.0586 EUR |
| 2022-10-31 |
0.0597 EUR |
95,416.9011 MXC |
0.0601 EUR |
0.0588 EUR |
0.0605 EUR |
0.0600 EUR |
| 2022-10-30 |
0.0613 EUR |
42,708.7592 MXC |
0.0558 EUR |
0.0556 EUR |
0.0656 EUR |
0.0587 EUR |
| 2022-10-29 |
0.0539 EUR |
25,379.8638 MXC |
0.0534 EUR |
0.0534 EUR |
0.0544 EUR |
0.0539 EUR |
| 2022-10-28 |
0.0542 EUR |
9,227.0982 MXC |
0.0542 EUR |
0.0538 EUR |
0.0549 EUR |
0.0549 EUR |
| 2022-10-27 |
0.0548 EUR |
7,883.9907 MXC |
0.0531 EUR |
0.0531 EUR |
0.0553 EUR |
0.0537 EUR |
| 2022-10-26 |
0.0531 EUR |
29,785.5115 MXC |
0.0527 EUR |
0.0518 EUR |
0.0537 EUR |
0.0531 EUR |
| 2022-10-25 |
0.0511 EUR |
9,228.5255 MXC |
0.0512 EUR |
0.0492 EUR |
0.0518 EUR |
0.0513 EUR |
| 2022-10-24 |
0.0538 EUR |
9,522.0652 MXC |
0.0570 EUR |
0.0486 EUR |
0.0570 EUR |
0.0486 EUR |
| 2022-10-23 |
0.0499 EUR |
608.7563 MXC |
0.0499 EUR |
0.0498 EUR |
0.0499 EUR |
0.0498 EUR |
| 2022-10-22 |
0.0493 EUR |
59,000.5856 MXC |
0.0544 EUR |
0.0487 EUR |
0.0544 EUR |
0.0497 EUR |
| 2022-10-21 |
0.0523 EUR |
8,200.0000 MXC |
0.0531 EUR |
0.0523 EUR |
0.0531 EUR |
0.0523 EUR |
| 2022-10-20 |
0.0553 EUR |
3,971.9029 MXC |
0.0554 EUR |
0.0540 EUR |
0.0579 EUR |
0.0579 EUR |
| 2022-10-19 |
0.0590 EUR |
3,152.6486 MXC |
0.0590 EUR |
0.0590 EUR |
0.0592 EUR |
0.0592 EUR |
| 2022-10-18 |
0.0606 EUR |
3,872.0417 MXC |
0.0624 EUR |
0.0595 EUR |
0.0631 EUR |
0.0595 EUR |
| 2022-10-17 |
0.0628 EUR |
22,727.6078 MXC |
0.0631 EUR |
0.0623 EUR |
0.0638 EUR |
0.0634 EUR |
| 2022-10-16 |
0.0641 EUR |
14,742.1490 MXC |
0.0645 EUR |
0.0631 EUR |
0.0645 EUR |
0.0631 EUR |
| 2022-10-15 |
0.0632 EUR |
2,630.2894 MXC |
0.0629 EUR |
0.0629 EUR |
0.0634 EUR |
0.0633 EUR |
| 2022-10-14 |
0.0629 EUR |
480,031.6419 MXC |
0.0628 EUR |
0.0627 EUR |
0.0630 EUR |
0.0630 EUR |
| 2022-10-13 |
0.0613 EUR |
49,032.3158 MXC |
0.0619 EUR |
0.0612 EUR |
0.0619 EUR |
0.0617 EUR |
| 2022-10-12 |
0.0635 EUR |
27,858.1615 MXC |
0.0632 EUR |
0.0625 EUR |
0.0640 EUR |
0.0632 EUR |
| 2022-10-11 |
0.0614 EUR |
424.6689 MXC |
0.0613 EUR |
0.0613 EUR |
0.0638 EUR |
0.0638 EUR |
| 2022-10-10 |
0.0639 EUR |
26,344.7272 MXC |
0.0653 EUR |
0.0637 EUR |
0.0654 EUR |
0.0646 EUR |
| 2022-10-09 |
0.0664 EUR |
8,092.5743 MXC |
0.0668 EUR |
0.0646 EUR |
0.0670 EUR |
0.0646 EUR |
| 2022-10-08 |
0.0677 EUR |
4,076.0000 MXC |
0.0680 EUR |
0.0672 EUR |
0.0680 EUR |
0.0672 EUR |
| 2022-10-07 |
0.0685 EUR |
4,912.2298 MXC |
0.0689 EUR |
0.0679 EUR |
0.0689 EUR |
0.0681 EUR |
| 2022-10-06 |
0.0691 EUR |
2,080.7661 MXC |
0.0687 EUR |
0.0687 EUR |
0.0699 EUR |
0.0694 EUR |
| 2022-10-05 |
0.0674 EUR |
56,816.5024 MXC |
0.0690 EUR |
0.0670 EUR |
0.0695 EUR |
0.0695 EUR |
| 2022-10-04 |
0.0696 EUR |
6,211.3983 MXC |
0.0706 EUR |
0.0688 EUR |
0.0707 EUR |
0.0688 EUR |
| 2022-10-03 |
0.0706 EUR |
980.9349 MXC |
0.0706 EUR |
0.0700 EUR |
0.0710 EUR |
0.0710 EUR |
| 2022-10-02 |
0.0716 EUR |
19,646.6266 MXC |
0.0716 EUR |
0.0693 EUR |
0.0733 EUR |
0.0693 EUR |
| 2022-10-01 |
0.0720 EUR |
1,955.8570 MXC |
0.0684 EUR |
0.0684 EUR |
0.0741 EUR |
0.0721 EUR |
| 2022-09-30 |
0.0701 EUR |
41,501.0912 MXC |
0.0712 EUR |
0.0699 EUR |
0.0724 EUR |
0.0699 EUR |
| 2022-09-29 |
0.0726 EUR |
53,956.7852 MXC |
0.0687 EUR |
0.0679 EUR |
0.0732 EUR |
0.0701 EUR |
| 2022-09-28 |
0.0664 EUR |
134,143.5519 MXC |
0.0691 EUR |
0.0650 EUR |
0.0736 EUR |
0.0680 EUR |
| 2022-09-27 |
0.0662 EUR |
53,058.0028 MXC |
0.0685 EUR |
0.0644 EUR |
0.0685 EUR |
0.0677 EUR |
| 2022-09-26 |
0.0658 EUR |
11,357.7227 MXC |
0.0668 EUR |
0.0651 EUR |
0.0669 EUR |
0.0654 EUR |
| 2022-09-25 |
0.0661 EUR |
19,898.2332 MXC |
0.0631 EUR |
0.0631 EUR |
0.0700 EUR |
0.0649 EUR |
| 2022-09-24 |
0.0682 EUR |
132,649.1200 MXC |
0.0604 EUR |
0.0604 EUR |
0.0750 EUR |
0.0656 EUR |
| 2022-09-23 |
0.0610 EUR |
56,737.4440 MXC |
0.0620 EUR |
0.0586 EUR |
0.0627 EUR |
0.0586 EUR |
| 2022-09-22 |
0.0570 EUR |
232,630.4546 MXC |
0.0658 EUR |
0.0485 EUR |
0.0658 EUR |
0.0618 EUR |
| 2022-09-21 |
0.0681 EUR |
77,693.5013 MXC |
0.0670 EUR |
0.0668 EUR |
0.0721 EUR |
0.0677 EUR |
| 2022-09-20 |
0.0634 EUR |
51,460.7203 MXC |
0.0633 EUR |
0.0596 EUR |
0.0682 EUR |
0.0662 EUR |
| 2022-09-19 |
0.0658 EUR |
4,475.3637 MXC |
0.0676 EUR |
0.0650 EUR |
0.0679 EUR |
0.0656 EUR |
| 2022-09-18 |
0.0689 EUR |
11,609.1737 MXC |
0.0710 EUR |
0.0680 EUR |
0.0710 EUR |
0.0680 EUR |
| 2022-09-17 |
0.0707 EUR |
1,872.7365 MXC |
0.0706 EUR |
0.0706 EUR |
0.0707 EUR |
0.0707 EUR |
| 2022-09-16 |
0.0717 EUR |
9,087.7917 MXC |
0.0713 EUR |
0.0706 EUR |
0.0723 EUR |
0.0723 EUR |
| 2022-09-15 |
0.0713 EUR |
11,760.0000 MXC |
0.0715 EUR |
0.0712 EUR |
0.0715 EUR |
0.0712 EUR |