Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0273 EUR |
15,040.5377 MXC |
0.0265 EUR |
0.0262 EUR |
0.0292 EUR |
0.0282 EUR |
| 2022-12-02 |
0.0260 EUR |
95,758.1246 MXC |
0.0263 EUR |
0.0259 EUR |
0.0275 EUR |
0.0275 EUR |
| 2022-12-01 |
0.0261 EUR |
120,452.6706 MXC |
0.0277 EUR |
0.0250 EUR |
0.0277 EUR |
0.0273 EUR |
| 2022-11-30 |
0.0278 EUR |
55,618.8941 MXC |
0.0277 EUR |
0.0276 EUR |
0.0280 EUR |
0.0276 EUR |
| 2022-11-29 |
0.0282 EUR |
567,267.7145 MXC |
0.0283 EUR |
0.0243 EUR |
0.0335 EUR |
0.0271 EUR |
| 2022-11-28 |
0.0289 EUR |
63,535.8754 MXC |
0.0317 EUR |
0.0287 EUR |
0.0317 EUR |
0.0289 EUR |
| 2022-11-27 |
0.0314 EUR |
309.5950 MXC |
0.0313 EUR |
0.0313 EUR |
0.0316 EUR |
0.0316 EUR |
| 2022-11-26 |
0.0315 EUR |
2,058.1136 MXC |
0.0314 EUR |
0.0314 EUR |
0.0316 EUR |
0.0316 EUR |
| 2022-11-25 |
0.0304 EUR |
17,120.5199 MXC |
0.0300 EUR |
0.0300 EUR |
0.0312 EUR |
0.0312 EUR |
| 2022-11-24 |
0.0312 EUR |
9,804.8768 MXC |
0.0312 EUR |
0.0300 EUR |
0.0314 EUR |
0.0314 EUR |
| 2022-11-23 |
0.0311 EUR |
15,336.0678 MXC |
0.0300 EUR |
0.0300 EUR |
0.0322 EUR |
0.0305 EUR |
| 2022-11-22 |
0.0306 EUR |
25,978.5769 MXC |
0.0309 EUR |
0.0300 EUR |
0.0314 EUR |
0.0311 EUR |
| 2022-11-21 |
0.0318 EUR |
73,282.4594 MXC |
0.0324 EUR |
0.0310 EUR |
0.0324 EUR |
0.0312 EUR |
| 2022-11-20 |
0.0337 EUR |
79,652.2011 MXC |
0.0339 EUR |
0.0320 EUR |
0.0343 EUR |
0.0320 EUR |
| 2022-11-19 |
0.0337 EUR |
141,110.8848 MXC |
0.0345 EUR |
0.0332 EUR |
0.0347 EUR |
0.0334 EUR |
| 2022-11-18 |
0.0346 EUR |
58,732.6369 MXC |
0.0357 EUR |
0.0343 EUR |
0.0358 EUR |
0.0345 EUR |
| 2022-11-17 |
0.0350 EUR |
100,303.7399 MXC |
0.0350 EUR |
0.0346 EUR |
0.0357 EUR |
0.0346 EUR |
| 2022-11-16 |
0.0352 EUR |
1,220.7634 MXC |
0.0368 EUR |
0.0324 EUR |
0.0368 EUR |
0.0347 EUR |
| 2022-11-15 |
0.0360 EUR |
2,916.2180 MXC |
0.0356 EUR |
0.0355 EUR |
0.0363 EUR |
0.0363 EUR |
| 2022-11-14 |
0.0348 EUR |
73,867.0774 MXC |
0.0327 EUR |
0.0320 EUR |
0.0455 EUR |
0.0345 EUR |
| 2022-11-13 |
0.0356 EUR |
210,032.4071 MXC |
0.0415 EUR |
0.0348 EUR |
0.0527 EUR |
0.0402 EUR |
| 2022-11-12 |
0.0354 EUR |
98,052.3129 MXC |
0.0398 EUR |
0.0352 EUR |
0.0417 EUR |
0.0415 EUR |
| 2022-11-11 |
0.0403 EUR |
64,926.6824 MXC |
0.0417 EUR |
0.0390 EUR |
0.0430 EUR |
0.0392 EUR |
| 2022-11-10 |
0.0397 EUR |
96,363.9851 MXC |
0.0349 EUR |
0.0349 EUR |
0.0629 EUR |
0.0427 EUR |
| 2022-11-09 |
0.0419 EUR |
298,107.4657 MXC |
0.0482 EUR |
0.0336 EUR |
0.0520 EUR |
0.0336 EUR |
| 2022-11-08 |
0.0494 EUR |
162,782.3713 MXC |
0.0513 EUR |
0.0467 EUR |
0.0515 EUR |
0.0478 EUR |
| 2022-11-07 |
0.0535 EUR |
64,481.0921 MXC |
0.0551 EUR |
0.0517 EUR |
0.0552 EUR |
0.0523 EUR |
| 2022-11-06 |
0.0563 EUR |
751.3133 MXC |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
| 2022-11-05 |
0.0566 EUR |
561.9091 MXC |
0.0566 EUR |
0.0563 EUR |
0.0569 EUR |
0.0563 EUR |
| 2022-11-04 |
0.0577 EUR |
1,139.0900 MXC |
0.0584 EUR |
0.0575 EUR |
0.0584 EUR |
0.0579 EUR |
| 2022-11-03 |
0.0579 EUR |
10,968.7859 MXC |
0.0599 EUR |
0.0576 EUR |
0.0599 EUR |
0.0576 EUR |
| 2022-11-02 |
0.0588 EUR |
4,039.3838 MXC |
0.0576 EUR |
0.0576 EUR |
0.0590 EUR |
0.0586 EUR |
| 2022-11-01 |
0.0638 EUR |
59,155.8640 MXC |
0.0587 EUR |
0.0576 EUR |
0.0730 EUR |
0.0586 EUR |
| 2022-10-31 |
0.0597 EUR |
95,416.9011 MXC |
0.0601 EUR |
0.0588 EUR |
0.0605 EUR |
0.0600 EUR |
| 2022-10-30 |
0.0613 EUR |
42,708.7592 MXC |
0.0558 EUR |
0.0556 EUR |
0.0656 EUR |
0.0587 EUR |
| 2022-10-29 |
0.0539 EUR |
25,379.8638 MXC |
0.0534 EUR |
0.0534 EUR |
0.0544 EUR |
0.0539 EUR |
| 2022-10-28 |
0.0542 EUR |
9,227.0982 MXC |
0.0542 EUR |
0.0538 EUR |
0.0549 EUR |
0.0549 EUR |
| 2022-10-27 |
0.0548 EUR |
7,883.9907 MXC |
0.0531 EUR |
0.0531 EUR |
0.0553 EUR |
0.0537 EUR |
| 2022-10-26 |
0.0531 EUR |
29,785.5115 MXC |
0.0527 EUR |
0.0518 EUR |
0.0537 EUR |
0.0531 EUR |
| 2022-10-25 |
0.0511 EUR |
9,228.5255 MXC |
0.0512 EUR |
0.0492 EUR |
0.0518 EUR |
0.0513 EUR |
| 2022-10-24 |
0.0538 EUR |
9,522.0652 MXC |
0.0570 EUR |
0.0486 EUR |
0.0570 EUR |
0.0486 EUR |
| 2022-10-23 |
0.0499 EUR |
608.7563 MXC |
0.0499 EUR |
0.0498 EUR |
0.0499 EUR |
0.0498 EUR |
| 2022-10-22 |
0.0493 EUR |
59,000.5856 MXC |
0.0544 EUR |
0.0487 EUR |
0.0544 EUR |
0.0497 EUR |
| 2022-10-21 |
0.0523 EUR |
8,200.0000 MXC |
0.0531 EUR |
0.0523 EUR |
0.0531 EUR |
0.0523 EUR |
| 2022-10-20 |
0.0553 EUR |
3,971.9029 MXC |
0.0554 EUR |
0.0540 EUR |
0.0579 EUR |
0.0579 EUR |
| 2022-10-19 |
0.0590 EUR |
3,152.6486 MXC |
0.0590 EUR |
0.0590 EUR |
0.0592 EUR |
0.0592 EUR |
| 2022-10-18 |
0.0606 EUR |
3,872.0417 MXC |
0.0624 EUR |
0.0595 EUR |
0.0631 EUR |
0.0595 EUR |
| 2022-10-17 |
0.0628 EUR |
22,727.6078 MXC |
0.0631 EUR |
0.0623 EUR |
0.0638 EUR |
0.0634 EUR |
| 2022-10-16 |
0.0641 EUR |
14,742.1490 MXC |
0.0645 EUR |
0.0631 EUR |
0.0645 EUR |
0.0631 EUR |
| 2022-10-15 |
0.0632 EUR |
2,630.2894 MXC |
0.0629 EUR |
0.0629 EUR |
0.0634 EUR |
0.0633 EUR |