Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0726 EUR |
53,956.7852 MXC |
0.0687 EUR |
0.0679 EUR |
0.0732 EUR |
0.0701 EUR |
| 2022-09-28 |
0.0664 EUR |
134,143.5519 MXC |
0.0691 EUR |
0.0650 EUR |
0.0736 EUR |
0.0680 EUR |
| 2022-09-27 |
0.0662 EUR |
53,058.0028 MXC |
0.0685 EUR |
0.0644 EUR |
0.0685 EUR |
0.0677 EUR |
| 2022-09-26 |
0.0658 EUR |
11,357.7227 MXC |
0.0668 EUR |
0.0651 EUR |
0.0669 EUR |
0.0654 EUR |
| 2022-09-25 |
0.0661 EUR |
19,898.2332 MXC |
0.0631 EUR |
0.0631 EUR |
0.0700 EUR |
0.0649 EUR |
| 2022-09-24 |
0.0682 EUR |
132,649.1200 MXC |
0.0604 EUR |
0.0604 EUR |
0.0750 EUR |
0.0656 EUR |
| 2022-09-23 |
0.0610 EUR |
56,737.4440 MXC |
0.0620 EUR |
0.0586 EUR |
0.0627 EUR |
0.0586 EUR |
| 2022-09-22 |
0.0570 EUR |
232,630.4546 MXC |
0.0658 EUR |
0.0485 EUR |
0.0658 EUR |
0.0618 EUR |
| 2022-09-21 |
0.0681 EUR |
77,693.5013 MXC |
0.0670 EUR |
0.0668 EUR |
0.0721 EUR |
0.0677 EUR |
| 2022-09-20 |
0.0634 EUR |
51,460.7203 MXC |
0.0633 EUR |
0.0596 EUR |
0.0682 EUR |
0.0662 EUR |
| 2022-09-19 |
0.0658 EUR |
4,475.3637 MXC |
0.0676 EUR |
0.0650 EUR |
0.0679 EUR |
0.0656 EUR |
| 2022-09-18 |
0.0689 EUR |
11,609.1737 MXC |
0.0710 EUR |
0.0680 EUR |
0.0710 EUR |
0.0680 EUR |
| 2022-09-17 |
0.0707 EUR |
1,872.7365 MXC |
0.0706 EUR |
0.0706 EUR |
0.0707 EUR |
0.0707 EUR |
| 2022-09-16 |
0.0717 EUR |
9,087.7917 MXC |
0.0713 EUR |
0.0706 EUR |
0.0723 EUR |
0.0723 EUR |
| 2022-09-15 |
0.0713 EUR |
11,760.0000 MXC |
0.0715 EUR |
0.0712 EUR |
0.0715 EUR |
0.0712 EUR |
| 2022-09-14 |
0.0729 EUR |
56,343.8164 MXC |
0.0723 EUR |
0.0701 EUR |
0.0767 EUR |
0.0732 EUR |
| 2022-09-13 |
0.0723 EUR |
144,094.6865 MXC |
0.0701 EUR |
0.0675 EUR |
0.0759 EUR |
0.0722 EUR |
| 2022-09-12 |
0.0687 EUR |
203,432.7765 MXC |
0.0677 EUR |
0.0668 EUR |
0.0696 EUR |
0.0685 EUR |
| 2022-09-11 |
0.0683 EUR |
154,905.3670 MXC |
0.0682 EUR |
0.0675 EUR |
0.0690 EUR |
0.0690 EUR |
| 2022-09-10 |
0.0693 EUR |
27,735.1884 MXC |
0.0693 EUR |
0.0689 EUR |
0.0699 EUR |
0.0697 EUR |
| 2022-09-09 |
0.0706 EUR |
4,552.6442 MXC |
0.0709 EUR |
0.0687 EUR |
0.0730 EUR |
0.0688 EUR |
| 2022-09-08 |
0.0696 EUR |
23,191.8811 MXC |
0.0677 EUR |
0.0677 EUR |
0.0711 EUR |
0.0701 EUR |
| 2022-09-07 |
0.0644 EUR |
135,850.2131 MXC |
0.0665 EUR |
0.0634 EUR |
0.0758 EUR |
0.0680 EUR |
| 2022-09-06 |
0.0685 EUR |
23,950.9797 MXC |
0.0701 EUR |
0.0663 EUR |
0.0701 EUR |
0.0663 EUR |
| 2022-09-05 |
0.0699 EUR |
125,042.1702 MXC |
0.0691 EUR |
0.0675 EUR |
0.0703 EUR |
0.0689 EUR |
| 2022-09-04 |
0.0698 EUR |
208.1229 MXC |
0.0699 EUR |
0.0695 EUR |
0.0699 EUR |
0.0695 EUR |
| 2022-09-03 |
0.0706 EUR |
15,556.5717 MXC |
0.0721 EUR |
0.0699 EUR |
0.0721 EUR |
0.0699 EUR |
| 2022-09-02 |
0.0732 EUR |
24,407.9160 MXC |
0.0769 EUR |
0.0720 EUR |
0.0769 EUR |
0.0720 EUR |
| 2022-09-01 |
0.0753 EUR |
43,471.4223 MXC |
0.0817 EUR |
0.0680 EUR |
0.0837 EUR |
0.0770 EUR |
| 2022-08-31 |
0.0772 EUR |
69,092.9731 MXC |
0.0722 EUR |
0.0693 EUR |
0.0840 EUR |
0.0801 EUR |
| 2022-08-30 |
0.0705 EUR |
37,836.1516 MXC |
0.0679 EUR |
0.0679 EUR |
0.0722 EUR |
0.0722 EUR |
| 2022-08-29 |
0.0686 EUR |
12,896.2607 MXC |
0.0675 EUR |
0.0675 EUR |
0.0750 EUR |
0.0679 EUR |
| 2022-08-28 |
0.0709 EUR |
26,674.8248 MXC |
0.0730 EUR |
0.0677 EUR |
0.0770 EUR |
0.0728 EUR |
| 2022-08-27 |
0.0761 EUR |
10,001.0490 MXC |
0.0689 EUR |
0.0688 EUR |
0.0770 EUR |
0.0750 EUR |
| 2022-08-26 |
0.0695 EUR |
1,970.7749 MXC |
0.0680 EUR |
0.0680 EUR |
0.0739 EUR |
0.0687 EUR |
| 2022-08-25 |
0.0697 EUR |
16,499.0400 MXC |
0.0710 EUR |
0.0682 EUR |
0.0739 EUR |
0.0739 EUR |
| 2022-08-24 |
0.0728 EUR |
3,159.5928 MXC |
0.0739 EUR |
0.0680 EUR |
0.0739 EUR |
0.0739 EUR |
| 2022-08-23 |
0.0735 EUR |
2,633.7062 MXC |
0.0680 EUR |
0.0677 EUR |
0.0763 EUR |
0.0739 EUR |
| 2022-08-22 |
0.0727 EUR |
26,412.3939 MXC |
0.0680 EUR |
0.0661 EUR |
0.0750 EUR |
0.0720 EUR |
| 2022-08-21 |
0.0708 EUR |
7,300.1940 MXC |
0.0702 EUR |
0.0680 EUR |
0.0725 EUR |
0.0680 EUR |
| 2022-08-20 |
0.0671 EUR |
11,634.1570 MXC |
0.0720 EUR |
0.0660 EUR |
0.0725 EUR |
0.0661 EUR |
| 2022-08-19 |
0.0707 EUR |
10,854.7309 MXC |
0.0660 EUR |
0.0660 EUR |
0.0750 EUR |
0.0718 EUR |
| 2022-08-18 |
0.0705 EUR |
4,004.1718 MXC |
0.0660 EUR |
0.0660 EUR |
0.0711 EUR |
0.0690 EUR |
| 2022-08-17 |
0.0699 EUR |
8,910.1055 MXC |
0.0707 EUR |
0.0653 EUR |
0.0763 EUR |
0.0682 EUR |
| 2022-08-16 |
0.0687 EUR |
735.7177 MXC |
0.0656 EUR |
0.0646 EUR |
0.0763 EUR |
0.0660 EUR |
| 2022-08-15 |
0.0702 EUR |
71,509.3014 MXC |
0.0692 EUR |
0.0645 EUR |
0.0760 EUR |
0.0660 EUR |
| 2022-08-14 |
0.0680 EUR |
1,780.5955 MXC |
0.0680 EUR |
0.0645 EUR |
0.0693 EUR |
0.0645 EUR |
| 2022-08-13 |
0.0654 EUR |
1,087.7049 MXC |
0.0639 EUR |
0.0639 EUR |
0.0694 EUR |
0.0653 EUR |
| 2022-08-12 |
0.0657 EUR |
43,375.9631 MXC |
0.0698 EUR |
0.0639 EUR |
0.0698 EUR |
0.0695 EUR |
| 2022-08-11 |
0.0696 EUR |
5,809.4920 MXC |
0.0698 EUR |
0.0657 EUR |
0.0698 EUR |
0.0657 EUR |