Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0684 EUR |
16,751.6788 MXC |
0.0650 EUR |
0.0650 EUR |
0.0698 EUR |
0.0698 EUR |
| 2022-08-09 |
0.0654 EUR |
19,932.2669 MXC |
0.0637 EUR |
0.0635 EUR |
0.0695 EUR |
0.0675 EUR |
| 2022-08-08 |
0.0663 EUR |
43,815.0121 MXC |
0.0690 EUR |
0.0635 EUR |
0.0698 EUR |
0.0681 EUR |
| 2022-08-07 |
0.0664 EUR |
15,928.6346 MXC |
0.0650 EUR |
0.0650 EUR |
0.0697 EUR |
0.0690 EUR |
| 2022-08-06 |
0.0684 EUR |
770.0444 MXC |
0.0698 EUR |
0.0650 EUR |
0.0698 EUR |
0.0698 EUR |
| 2022-08-05 |
0.0689 EUR |
9,802.9244 MXC |
0.0650 EUR |
0.0650 EUR |
0.0698 EUR |
0.0698 EUR |
| 2022-08-04 |
0.0675 EUR |
2,232.2079 MXC |
0.0698 EUR |
0.0646 EUR |
0.0698 EUR |
0.0646 EUR |
| 2022-08-03 |
0.0695 EUR |
26,512.9574 MXC |
0.0698 EUR |
0.0603 EUR |
0.0698 EUR |
0.0698 EUR |
| 2022-08-02 |
0.0633 EUR |
18,047.2871 MXC |
0.0631 EUR |
0.0617 EUR |
0.0682 EUR |
0.0682 EUR |
| 2022-08-01 |
0.0697 EUR |
124,647.5739 MXC |
0.0694 EUR |
0.0609 EUR |
0.0724 EUR |
0.0700 EUR |
| 2022-07-31 |
0.0709 EUR |
25,581.7678 MXC |
0.0739 EUR |
0.0694 EUR |
0.0739 EUR |
0.0730 EUR |
| 2022-07-30 |
0.0724 EUR |
2,515.4536 MXC |
0.0709 EUR |
0.0709 EUR |
0.0763 EUR |
0.0717 EUR |
| 2022-07-29 |
0.0723 EUR |
18,244.0592 MXC |
0.0789 EUR |
0.0700 EUR |
0.0789 EUR |
0.0700 EUR |
| 2022-07-28 |
0.0733 EUR |
25,240.8230 MXC |
0.0755 EUR |
0.0678 EUR |
0.0805 EUR |
0.0760 EUR |
| 2022-07-27 |
0.0714 EUR |
8,237.3038 MXC |
0.0690 EUR |
0.0674 EUR |
0.0755 EUR |
0.0710 EUR |
| 2022-07-26 |
0.0705 EUR |
11,401.7376 MXC |
0.0684 EUR |
0.0650 EUR |
0.0760 EUR |
0.0690 EUR |
| 2022-07-25 |
0.0712 EUR |
30,703.6346 MXC |
0.0745 EUR |
0.0680 EUR |
0.0745 EUR |
0.0720 EUR |
| 2022-07-24 |
0.0771 EUR |
16,486.0266 MXC |
0.0804 EUR |
0.0745 EUR |
0.0804 EUR |
0.0759 EUR |
| 2022-07-23 |
0.0765 EUR |
51,141.6059 MXC |
0.0753 EUR |
0.0745 EUR |
0.0805 EUR |
0.0754 EUR |
| 2022-07-22 |
0.0794 EUR |
20,108.5057 MXC |
0.0800 EUR |
0.0750 EUR |
0.0830 EUR |
0.0753 EUR |
| 2022-07-21 |
0.0752 EUR |
25,072.4526 MXC |
0.0828 EUR |
0.0745 EUR |
0.0828 EUR |
0.0745 EUR |
| 2022-07-20 |
0.0757 EUR |
26,609.2260 MXC |
0.0750 EUR |
0.0735 EUR |
0.0828 EUR |
0.0778 EUR |
| 2022-07-19 |
0.0766 EUR |
4,763.9425 MXC |
0.0750 EUR |
0.0750 EUR |
0.0794 EUR |
0.0794 EUR |
| 2022-07-18 |
0.0778 EUR |
6,732.6297 MXC |
0.0815 EUR |
0.0750 EUR |
0.0815 EUR |
0.0750 EUR |
| 2022-07-17 |
0.0794 EUR |
32,348.9822 MXC |
0.0785 EUR |
0.0760 EUR |
0.0830 EUR |
0.0760 EUR |
| 2022-07-16 |
0.0792 EUR |
4,207.5164 MXC |
0.0760 EUR |
0.0750 EUR |
0.0835 EUR |
0.0785 EUR |
| 2022-07-15 |
0.0782 EUR |
10,313.9792 MXC |
0.0749 EUR |
0.0740 EUR |
0.0840 EUR |
0.0778 EUR |
| 2022-07-14 |
0.0776 EUR |
4,194.0822 MXC |
0.0802 EUR |
0.0730 EUR |
0.0809 EUR |
0.0759 EUR |
| 2022-07-13 |
0.0788 EUR |
7,838.7918 MXC |
0.0703 EUR |
0.0703 EUR |
0.0840 EUR |
0.0750 EUR |
| 2022-07-12 |
0.0773 EUR |
11,697.2257 MXC |
0.0750 EUR |
0.0678 EUR |
0.0840 EUR |
0.0840 EUR |
| 2022-07-11 |
0.0748 EUR |
14,455.2581 MXC |
0.0682 EUR |
0.0660 EUR |
0.0790 EUR |
0.0760 EUR |
| 2022-07-10 |
0.0698 EUR |
50,685.0027 MXC |
0.0714 EUR |
0.0662 EUR |
0.0826 EUR |
0.0682 EUR |
| 2022-07-09 |
0.0794 EUR |
18,120.4110 MXC |
0.0780 EUR |
0.0707 EUR |
0.0839 EUR |
0.0826 EUR |
| 2022-07-08 |
0.0797 EUR |
13,307.8723 MXC |
0.0840 EUR |
0.0762 EUR |
0.0840 EUR |
0.0839 EUR |
| 2022-07-07 |
0.0828 EUR |
2,413.6933 MXC |
0.0760 EUR |
0.0760 EUR |
0.0840 EUR |
0.0840 EUR |
| 2022-07-06 |
0.0811 EUR |
27,438.2768 MXC |
0.0760 EUR |
0.0755 EUR |
0.0840 EUR |
0.0840 EUR |
| 2022-07-05 |
0.0837 EUR |
31,971.1113 MXC |
0.0755 EUR |
0.0755 EUR |
0.0840 EUR |
0.0840 EUR |
| 2022-07-04 |
0.0840 EUR |
24,319.4193 MXC |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
| 2022-07-03 |
0.0741 EUR |
66,378.4844 MXC |
0.0859 EUR |
0.0687 EUR |
0.0859 EUR |
0.0690 EUR |
| 2022-07-02 |
0.0774 EUR |
24,165.6384 MXC |
0.0859 EUR |
0.0750 EUR |
0.0860 EUR |
0.0859 EUR |
| 2022-07-01 |
0.0843 EUR |
16,593.1319 MXC |
0.0841 EUR |
0.0750 EUR |
0.0860 EUR |
0.0859 EUR |
| 2022-06-30 |
0.0863 EUR |
9,738.9296 MXC |
0.0780 EUR |
0.0743 EUR |
0.0870 EUR |
0.0748 EUR |
| 2022-06-29 |
0.0858 EUR |
15,992.6110 MXC |
0.0830 EUR |
0.0830 EUR |
0.0900 EUR |
0.0870 EUR |
| 2022-06-28 |
0.0784 EUR |
39,443.3141 MXC |
0.0815 EUR |
0.0740 EUR |
0.0850 EUR |
0.0830 EUR |
| 2022-06-27 |
0.0838 EUR |
34,468.1398 MXC |
0.0930 EUR |
0.0779 EUR |
0.0930 EUR |
0.0820 EUR |
| 2022-06-26 |
0.0901 EUR |
13,384.9008 MXC |
0.0850 EUR |
0.0769 EUR |
0.0930 EUR |
0.0930 EUR |
| 2022-06-25 |
0.0879 EUR |
6,375.2659 MXC |
0.0838 EUR |
0.0773 EUR |
0.0930 EUR |
0.0850 EUR |
| 2022-06-24 |
0.0840 EUR |
46,196.4717 MXC |
0.0800 EUR |
0.0700 EUR |
0.0940 EUR |
0.0838 EUR |
| 2022-06-23 |
0.0730 EUR |
13,972.1024 MXC |
0.0617 EUR |
0.0615 EUR |
0.0819 EUR |
0.0800 EUR |
| 2022-06-22 |
0.0726 EUR |
10,461.2020 MXC |
0.0711 EUR |
0.0711 EUR |
0.0960 EUR |
0.0800 EUR |