Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0704 EUR |
6,712.2074 MXC |
0.0710 EUR |
0.0603 EUR |
0.0720 EUR |
0.0710 EUR |
| 2022-06-20 |
0.0769 EUR |
12,733.9170 MXC |
0.0750 EUR |
0.0750 EUR |
0.0798 EUR |
0.0785 EUR |
| 2022-06-19 |
0.0628 EUR |
3,351.6874 MXC |
0.0693 EUR |
0.0537 EUR |
0.0695 EUR |
0.0554 EUR |
| 2022-06-18 |
0.0610 EUR |
26,794.0003 MXC |
0.0690 EUR |
0.0600 EUR |
0.0783 EUR |
0.0687 EUR |
| 2022-06-17 |
0.0661 EUR |
23,304.1682 MXC |
0.0678 EUR |
0.0608 EUR |
0.0999 EUR |
0.0700 EUR |
| 2022-06-16 |
0.1345 EUR |
48,196.6659 MXC |
0.0720 EUR |
0.0636 EUR |
0.6068 EUR |
0.0960 EUR |