Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0097 EUR |
165,740.7900 MXC |
0.0093 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-06-24 |
0.0091 EUR |
1,451,533.2339 MXC |
0.0096 EUR |
0.0088 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-06-23 |
0.0100 EUR |
28,574.8295 MXC |
0.0101 EUR |
0.0099 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-06-22 |
0.0099 EUR |
9,768.3198 MXC |
0.0098 EUR |
0.0098 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-06-21 |
0.0100 EUR |
63,751.2826 MXC |
0.0104 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-06-20 |
0.0109 EUR |
114,519.2210 MXC |
0.0108 EUR |
0.0104 EUR |
0.0112 EUR |
0.0104 EUR |
| 2024-06-19 |
0.0104 EUR |
36,232.1587 MXC |
0.0097 EUR |
0.0097 EUR |
0.0106 EUR |
0.0103 EUR |
| 2024-06-18 |
0.0095 EUR |
437,140.8745 MXC |
0.0101 EUR |
0.0092 EUR |
0.0101 EUR |
0.0097 EUR |
| 2024-06-17 |
0.0106 EUR |
485,541.4519 MXC |
0.0108 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2024-06-16 |
0.0120 EUR |
76,022.2225 MXC |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-06-15 |
0.0117 EUR |
159,421.3998 MXC |
0.0113 EUR |
0.0113 EUR |
0.0118 EUR |
0.0115 EUR |
| 2024-06-14 |
0.0115 EUR |
298,145.3911 MXC |
0.0120 EUR |
0.0110 EUR |
0.0122 EUR |
0.0111 EUR |
| 2024-06-13 |
0.0125 EUR |
452,053.4099 MXC |
0.0128 EUR |
0.0121 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-06-12 |
0.0130 EUR |
360,268.9769 MXC |
0.0132 EUR |
0.0123 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-06-11 |
0.0123 EUR |
96,865.9540 MXC |
0.0127 EUR |
0.0122 EUR |
0.0127 EUR |
0.0122 EUR |
| 2024-06-10 |
0.0133 EUR |
1,028,917.3142 MXC |
0.0133 EUR |
0.0128 EUR |
0.0143 EUR |
0.0136 EUR |
| 2024-06-09 |
0.0133 EUR |
7,198.3858 MXC |
0.0133 EUR |
0.0132 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-06-08 |
0.0136 EUR |
123,274.5411 MXC |
0.0133 EUR |
0.0133 EUR |
0.0141 EUR |
0.0133 EUR |
| 2024-06-07 |
0.0140 EUR |
286,649.2928 MXC |
0.0143 EUR |
0.0133 EUR |
0.0143 EUR |
0.0133 EUR |
| 2024-06-06 |
0.0149 EUR |
80,527.3997 MXC |
0.0148 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2024-06-05 |
0.0150 EUR |
308,920.7697 MXC |
0.0152 EUR |
0.0148 EUR |
0.0153 EUR |
0.0148 EUR |
| 2024-06-04 |
0.0151 EUR |
38,501.5825 MXC |
0.0150 EUR |
0.0150 EUR |
0.0155 EUR |
0.0150 EUR |
| 2024-06-03 |
0.0151 EUR |
18,614.0799 MXC |
0.0156 EUR |
0.0150 EUR |
0.0158 EUR |
0.0150 EUR |
| 2024-06-02 |
0.0161 EUR |
297,353.8924 MXC |
0.0153 EUR |
0.0153 EUR |
0.0163 EUR |
0.0154 EUR |
| 2024-06-01 |
0.0155 EUR |
730,548.9689 MXC |
0.0149 EUR |
0.0148 EUR |
0.0168 EUR |
0.0156 EUR |
| 2024-05-31 |
0.0151 EUR |
75,878.0169 MXC |
0.0146 EUR |
0.0145 EUR |
0.0158 EUR |
0.0152 EUR |
| 2024-05-30 |
0.0153 EUR |
188,696.7009 MXC |
0.0156 EUR |
0.0145 EUR |
0.0156 EUR |
0.0147 EUR |
| 2024-05-29 |
0.0154 EUR |
507,270.2254 MXC |
0.0157 EUR |
0.0147 EUR |
0.0161 EUR |
0.0158 EUR |
| 2024-05-28 |
0.0164 EUR |
1,380,942.9722 MXC |
0.0142 EUR |
0.0142 EUR |
0.0182 EUR |
0.0157 EUR |
| 2024-05-27 |
0.0141 EUR |
1,125,164.3742 MXC |
0.0136 EUR |
0.0136 EUR |
0.0146 EUR |
0.0143 EUR |
| 2024-05-26 |
0.0135 EUR |
675.6440 MXC |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-05-25 |
0.0136 EUR |
22,616.3379 MXC |
0.0136 EUR |
0.0136 EUR |
0.0138 EUR |
0.0137 EUR |
| 2024-05-24 |
0.0135 EUR |
28,046.0402 MXC |
0.0134 EUR |
0.0131 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-05-23 |
0.0140 EUR |
127,496.9612 MXC |
0.0144 EUR |
0.0132 EUR |
0.0144 EUR |
0.0134 EUR |
| 2024-05-22 |
0.0139 EUR |
140,683.3998 MXC |
0.0139 EUR |
0.0137 EUR |
0.0145 EUR |
0.0141 EUR |
| 2024-05-21 |
0.0142 EUR |
877,020.7596 MXC |
0.0140 EUR |
0.0139 EUR |
0.0144 EUR |
0.0139 EUR |
| 2024-05-20 |
0.0141 EUR |
292,881.3074 MXC |
0.0136 EUR |
0.0134 EUR |
0.0149 EUR |
0.0149 EUR |
| 2024-05-19 |
0.0139 EUR |
137,418.7642 MXC |
0.0138 EUR |
0.0135 EUR |
0.0142 EUR |
0.0136 EUR |
| 2024-05-18 |
0.0138 EUR |
66,821.2455 MXC |
0.0136 EUR |
0.0136 EUR |
0.0140 EUR |
0.0140 EUR |
| 2024-05-17 |
0.0133 EUR |
101,104.1824 MXC |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-05-16 |
0.0130 EUR |
141,511.1190 MXC |
0.0135 EUR |
0.0128 EUR |
0.0135 EUR |
0.0129 EUR |
| 2024-05-15 |
0.0132 EUR |
8,842.0087 MXC |
0.0130 EUR |
0.0130 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-05-14 |
0.0131 EUR |
267,652.8906 MXC |
0.0132 EUR |
0.0129 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-05-13 |
0.0133 EUR |
93,921.2792 MXC |
0.0129 EUR |
0.0129 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-05-12 |
0.0136 EUR |
102,678.6576 MXC |
0.0142 EUR |
0.0134 EUR |
0.0142 EUR |
0.0134 EUR |
| 2024-05-11 |
0.0136 EUR |
65,323.9993 MXC |
0.0128 EUR |
0.0127 EUR |
0.0139 EUR |
0.0134 EUR |
| 2024-05-10 |
0.0136 EUR |
190,261.0188 MXC |
0.0137 EUR |
0.0127 EUR |
0.0139 EUR |
0.0129 EUR |
| 2024-05-09 |
0.0138 EUR |
279,672.0588 MXC |
0.0127 EUR |
0.0127 EUR |
0.0147 EUR |
0.0134 EUR |
| 2024-05-08 |
0.0124 EUR |
24,092.7745 MXC |
0.0124 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-05-07 |
0.0128 EUR |
7,809.8763 MXC |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0127 EUR |