Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0150 EUR |
308,920.7697 MXC |
0.0152 EUR |
0.0148 EUR |
0.0153 EUR |
0.0148 EUR |
| 2024-06-04 |
0.0151 EUR |
38,501.5825 MXC |
0.0150 EUR |
0.0150 EUR |
0.0155 EUR |
0.0150 EUR |
| 2024-06-03 |
0.0151 EUR |
18,614.0799 MXC |
0.0156 EUR |
0.0150 EUR |
0.0158 EUR |
0.0150 EUR |
| 2024-06-02 |
0.0161 EUR |
297,353.8924 MXC |
0.0153 EUR |
0.0153 EUR |
0.0163 EUR |
0.0154 EUR |
| 2024-06-01 |
0.0155 EUR |
730,548.9689 MXC |
0.0149 EUR |
0.0148 EUR |
0.0168 EUR |
0.0156 EUR |
| 2024-05-31 |
0.0151 EUR |
75,878.0169 MXC |
0.0146 EUR |
0.0145 EUR |
0.0158 EUR |
0.0152 EUR |
| 2024-05-30 |
0.0153 EUR |
188,696.7009 MXC |
0.0156 EUR |
0.0145 EUR |
0.0156 EUR |
0.0147 EUR |
| 2024-05-29 |
0.0154 EUR |
507,270.2254 MXC |
0.0157 EUR |
0.0147 EUR |
0.0161 EUR |
0.0158 EUR |
| 2024-05-28 |
0.0164 EUR |
1,380,942.9722 MXC |
0.0142 EUR |
0.0142 EUR |
0.0182 EUR |
0.0157 EUR |
| 2024-05-27 |
0.0141 EUR |
1,125,164.3742 MXC |
0.0136 EUR |
0.0136 EUR |
0.0146 EUR |
0.0143 EUR |
| 2024-05-26 |
0.0135 EUR |
675.6440 MXC |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-05-25 |
0.0136 EUR |
22,616.3379 MXC |
0.0136 EUR |
0.0136 EUR |
0.0138 EUR |
0.0137 EUR |
| 2024-05-24 |
0.0135 EUR |
28,046.0402 MXC |
0.0134 EUR |
0.0131 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-05-23 |
0.0140 EUR |
127,496.9612 MXC |
0.0144 EUR |
0.0132 EUR |
0.0144 EUR |
0.0134 EUR |
| 2024-05-22 |
0.0139 EUR |
140,683.3998 MXC |
0.0139 EUR |
0.0137 EUR |
0.0145 EUR |
0.0141 EUR |
| 2024-05-21 |
0.0142 EUR |
877,020.7596 MXC |
0.0140 EUR |
0.0139 EUR |
0.0144 EUR |
0.0139 EUR |
| 2024-05-20 |
0.0141 EUR |
292,881.3074 MXC |
0.0136 EUR |
0.0134 EUR |
0.0149 EUR |
0.0149 EUR |
| 2024-05-19 |
0.0139 EUR |
137,418.7642 MXC |
0.0138 EUR |
0.0135 EUR |
0.0142 EUR |
0.0136 EUR |
| 2024-05-18 |
0.0138 EUR |
66,821.2455 MXC |
0.0136 EUR |
0.0136 EUR |
0.0140 EUR |
0.0140 EUR |
| 2024-05-17 |
0.0133 EUR |
101,104.1824 MXC |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-05-16 |
0.0130 EUR |
141,511.1190 MXC |
0.0135 EUR |
0.0128 EUR |
0.0135 EUR |
0.0129 EUR |
| 2024-05-15 |
0.0132 EUR |
8,842.0087 MXC |
0.0130 EUR |
0.0130 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-05-14 |
0.0131 EUR |
267,652.8906 MXC |
0.0132 EUR |
0.0129 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-05-13 |
0.0133 EUR |
93,921.2792 MXC |
0.0129 EUR |
0.0129 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-05-12 |
0.0136 EUR |
102,678.6576 MXC |
0.0142 EUR |
0.0134 EUR |
0.0142 EUR |
0.0134 EUR |
| 2024-05-11 |
0.0136 EUR |
65,323.9993 MXC |
0.0128 EUR |
0.0127 EUR |
0.0139 EUR |
0.0134 EUR |
| 2024-05-10 |
0.0136 EUR |
190,261.0188 MXC |
0.0137 EUR |
0.0127 EUR |
0.0139 EUR |
0.0129 EUR |
| 2024-05-09 |
0.0138 EUR |
279,672.0588 MXC |
0.0127 EUR |
0.0127 EUR |
0.0147 EUR |
0.0134 EUR |
| 2024-05-08 |
0.0124 EUR |
24,092.7745 MXC |
0.0124 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-05-07 |
0.0128 EUR |
7,809.8763 MXC |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-05-06 |
0.0127 EUR |
200,512.0821 MXC |
0.0128 EUR |
0.0123 EUR |
0.0130 EUR |
0.0123 EUR |
| 2024-05-05 |
0.0128 EUR |
47,832.9851 MXC |
0.0129 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-05-04 |
0.0127 EUR |
48,662.4785 MXC |
0.0128 EUR |
0.0125 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-05-03 |
0.0124 EUR |
209,577.1103 MXC |
0.0122 EUR |
0.0119 EUR |
0.0128 EUR |
0.0126 EUR |
| 2024-05-02 |
0.0117 EUR |
101,569.2000 MXC |
0.0118 EUR |
0.0114 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-05-01 |
0.0114 EUR |
326,283.5078 MXC |
0.0113 EUR |
0.0109 EUR |
0.0125 EUR |
0.0123 EUR |
| 2024-04-30 |
0.0121 EUR |
363,694.9266 MXC |
0.0120 EUR |
0.0112 EUR |
0.0127 EUR |
0.0113 EUR |
| 2024-04-29 |
0.0117 EUR |
275,871.6257 MXC |
0.0119 EUR |
0.0114 EUR |
0.0121 EUR |
0.0119 EUR |
| 2024-04-28 |
0.0123 EUR |
213,805.7934 MXC |
0.0124 EUR |
0.0119 EUR |
0.0126 EUR |
0.0121 EUR |
| 2024-04-27 |
0.0123 EUR |
146,889.7801 MXC |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0122 EUR |
| 2024-04-26 |
0.0126 EUR |
16,440.3910 MXC |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-04-25 |
0.0126 EUR |
108,164.1683 MXC |
0.0129 EUR |
0.0124 EUR |
0.0132 EUR |
0.0128 EUR |
| 2024-04-24 |
0.0136 EUR |
119,212.8458 MXC |
0.0138 EUR |
0.0129 EUR |
0.0141 EUR |
0.0129 EUR |
| 2024-04-23 |
0.0137 EUR |
264,054.4648 MXC |
0.0140 EUR |
0.0135 EUR |
0.0142 EUR |
0.0136 EUR |
| 2024-04-22 |
0.0142 EUR |
482,688.3591 MXC |
0.0145 EUR |
0.0139 EUR |
0.0149 EUR |
0.0142 EUR |
| 2024-04-21 |
0.0147 EUR |
439,719.6364 MXC |
0.0135 EUR |
0.0131 EUR |
0.0154 EUR |
0.0148 EUR |
| 2024-04-20 |
0.0131 EUR |
314,205.4367 MXC |
0.0122 EUR |
0.0122 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-04-19 |
0.0115 EUR |
142,731.2442 MXC |
0.0119 EUR |
0.0109 EUR |
0.0120 EUR |
0.0118 EUR |
| 2024-04-18 |
0.0116 EUR |
229,986.2776 MXC |
0.0118 EUR |
0.0114 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-04-17 |
0.0118 EUR |
243,508.0014 MXC |
0.0126 EUR |
0.0115 EUR |
0.0128 EUR |
0.0118 EUR |