Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0084 EUR |
2,351,158.2178 MXC |
0.0087 EUR |
0.0080 EUR |
0.0091 EUR |
0.0083 EUR |
| 2024-01-07 |
0.0098 EUR |
3,427,977.2517 MXC |
0.0089 EUR |
0.0087 EUR |
0.0108 EUR |
0.0089 EUR |
| 2024-01-06 |
0.0088 EUR |
1,309,685.1296 MXC |
0.0087 EUR |
0.0081 EUR |
0.0094 EUR |
0.0088 EUR |
| 2024-01-05 |
0.0096 EUR |
5,279,186.3712 MXC |
0.0092 EUR |
0.0087 EUR |
0.0109 EUR |
0.0090 EUR |
| 2024-01-04 |
0.0088 EUR |
8,347,132.2528 MXC |
0.0077 EUR |
0.0077 EUR |
0.0103 EUR |
0.0092 EUR |
| 2024-01-03 |
0.0074 EUR |
4,005,121.7920 MXC |
0.0072 EUR |
0.0057 EUR |
0.0085 EUR |
0.0076 EUR |
| 2024-01-02 |
0.0073 EUR |
1,029,555.1566 MXC |
0.0071 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-01-01 |
0.0076 EUR |
326,550.3632 MXC |
0.0070 EUR |
0.0070 EUR |
0.0093 EUR |
0.0071 EUR |
| 2023-12-31 |
0.0073 EUR |
261,162.1639 MXC |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-12-30 |
0.0076 EUR |
344,199.2336 MXC |
0.0078 EUR |
0.0073 EUR |
0.0082 EUR |
0.0075 EUR |
| 2023-12-29 |
0.0072 EUR |
894,868.0691 MXC |
0.0071 EUR |
0.0069 EUR |
0.0076 EUR |
0.0071 EUR |
| 2023-12-28 |
0.0073 EUR |
1,467,545.9499 MXC |
0.0075 EUR |
0.0069 EUR |
0.0076 EUR |
0.0070 EUR |
| 2023-12-27 |
0.0077 EUR |
719,388.0554 MXC |
0.0078 EUR |
0.0074 EUR |
0.0081 EUR |
0.0075 EUR |
| 2023-12-26 |
0.0078 EUR |
1,316,196.3800 MXC |
0.0074 EUR |
0.0072 EUR |
0.0090 EUR |
0.0075 EUR |
| 2023-12-25 |
0.0074 EUR |
1,705,853.5779 MXC |
0.0075 EUR |
0.0072 EUR |
0.0081 EUR |
0.0076 EUR |
| 2023-12-24 |
0.0081 EUR |
7,190,693.6213 MXC |
0.0090 EUR |
0.0073 EUR |
0.0108 EUR |
0.0073 EUR |
| 2023-12-23 |
0.0092 EUR |
10,321,182.0830 MXC |
0.0063 EUR |
0.0063 EUR |
0.0120 EUR |
0.0092 EUR |
| 2023-12-22 |
0.0062 EUR |
1,052,955.7890 MXC |
0.0060 EUR |
0.0058 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-12-21 |
0.0060 EUR |
166,792.2916 MXC |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-20 |
0.0061 EUR |
194,844.2428 MXC |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-12-19 |
0.0060 EUR |
725,005.3671 MXC |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-12-18 |
0.0059 EUR |
626,762.0764 MXC |
0.0062 EUR |
0.0058 EUR |
0.0065 EUR |
0.0060 EUR |
| 2023-12-17 |
0.0064 EUR |
411,559.8891 MXC |
0.0063 EUR |
0.0061 EUR |
0.0070 EUR |
0.0063 EUR |
| 2023-12-16 |
0.0062 EUR |
1,043,864.2183 MXC |
0.0059 EUR |
0.0059 EUR |
0.0068 EUR |
0.0062 EUR |
| 2023-12-15 |
0.0059 EUR |
1,360,155.5521 MXC |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-12-14 |
0.0059 EUR |
559,167.8577 MXC |
0.0059 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-12-13 |
0.0059 EUR |
1,112,317.0994 MXC |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-12-12 |
0.0061 EUR |
816,157.8963 MXC |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-12-11 |
0.0061 EUR |
1,018,381.2665 MXC |
0.0064 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2023-12-10 |
0.0064 EUR |
1,470,525.1700 MXC |
0.0063 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-12-09 |
0.0066 EUR |
885,821.3072 MXC |
0.0064 EUR |
0.0063 EUR |
0.0070 EUR |
0.0066 EUR |
| 2023-12-08 |
0.0063 EUR |
1,175,453.4325 MXC |
0.0062 EUR |
0.0060 EUR |
0.0070 EUR |
0.0063 EUR |
| 2023-12-07 |
0.0060 EUR |
1,579,283.4990 MXC |
0.0062 EUR |
0.0058 EUR |
0.0070 EUR |
0.0062 EUR |
| 2023-12-06 |
0.0059 EUR |
1,314,420.9985 MXC |
0.0058 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-12-05 |
0.0060 EUR |
2,079,690.4790 MXC |
0.0056 EUR |
0.0055 EUR |
0.0075 EUR |
0.0060 EUR |
| 2023-12-04 |
0.0059 EUR |
551,019.6468 MXC |
0.0058 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-03 |
0.0058 EUR |
458,103.4940 MXC |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-02 |
0.0056 EUR |
2,845,974.1934 MXC |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-01 |
0.0054 EUR |
484,346.7229 MXC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-30 |
0.0053 EUR |
159,625.1470 MXC |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-29 |
0.0053 EUR |
336,978.3192 MXC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-28 |
0.0054 EUR |
157,444.6810 MXC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-27 |
0.0053 EUR |
392,232.0277 MXC |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-11-26 |
0.0055 EUR |
74,215.0343 MXC |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-11-25 |
0.0055 EUR |
348,890.5985 MXC |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-24 |
0.0054 EUR |
80,514.1303 MXC |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-23 |
0.0054 EUR |
151,594.5344 MXC |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-11-22 |
0.0055 EUR |
163,213.4341 MXC |
0.0055 EUR |
0.0052 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-11-21 |
0.0056 EUR |
1,207,549.1594 MXC |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-11-20 |
0.0056 EUR |
1,164,365.6081 MXC |
0.0062 EUR |
0.0056 EUR |
0.0062 EUR |
0.0057 EUR |