Identifier on Kraken: MXCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0063 EUR |
1,175,453.4325 MXC |
0.0062 EUR |
0.0060 EUR |
0.0070 EUR |
0.0063 EUR |
| 2023-12-07 |
0.0060 EUR |
1,579,283.4990 MXC |
0.0062 EUR |
0.0058 EUR |
0.0070 EUR |
0.0062 EUR |
| 2023-12-06 |
0.0059 EUR |
1,314,420.9985 MXC |
0.0058 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-12-05 |
0.0060 EUR |
2,079,690.4790 MXC |
0.0056 EUR |
0.0055 EUR |
0.0075 EUR |
0.0060 EUR |
| 2023-12-04 |
0.0059 EUR |
551,019.6468 MXC |
0.0058 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-03 |
0.0058 EUR |
458,103.4940 MXC |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-02 |
0.0056 EUR |
2,845,974.1934 MXC |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-01 |
0.0054 EUR |
484,346.7229 MXC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-30 |
0.0053 EUR |
159,625.1470 MXC |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-29 |
0.0053 EUR |
336,978.3192 MXC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-28 |
0.0054 EUR |
157,444.6810 MXC |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-27 |
0.0053 EUR |
392,232.0277 MXC |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-11-26 |
0.0055 EUR |
74,215.0343 MXC |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-11-25 |
0.0055 EUR |
348,890.5985 MXC |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-24 |
0.0054 EUR |
80,514.1303 MXC |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-23 |
0.0054 EUR |
151,594.5344 MXC |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-11-22 |
0.0055 EUR |
163,213.4341 MXC |
0.0055 EUR |
0.0052 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-11-21 |
0.0056 EUR |
1,207,549.1594 MXC |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-11-20 |
0.0056 EUR |
1,164,365.6081 MXC |
0.0062 EUR |
0.0056 EUR |
0.0062 EUR |
0.0057 EUR |
| 2023-11-19 |
0.0056 EUR |
362,938.5622 MXC |
0.0055 EUR |
0.0055 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-11-18 |
0.0055 EUR |
408,379.4101 MXC |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-11-17 |
0.0057 EUR |
507,685.6648 MXC |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-11-16 |
0.0057 EUR |
165,138.1482 MXC |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-11-15 |
0.0059 EUR |
564,213.4900 MXC |
0.0056 EUR |
0.0054 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-11-14 |
0.0059 EUR |
916,467.7797 MXC |
0.0058 EUR |
0.0056 EUR |
0.0067 EUR |
0.0056 EUR |
| 2023-11-13 |
0.0057 EUR |
1,204,468.1228 MXC |
0.0061 EUR |
0.0053 EUR |
0.0062 EUR |
0.0057 EUR |
| 2023-11-12 |
0.0061 EUR |
185,665.2815 MXC |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-11-11 |
0.0062 EUR |
267,835.6420 MXC |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-11-10 |
0.0062 EUR |
1,258,906.7646 MXC |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0059 EUR |
| 2023-11-09 |
0.0063 EUR |
1,070,560.3262 MXC |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-11-08 |
0.0062 EUR |
428,995.3609 MXC |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2023-11-07 |
0.0060 EUR |
135,636.9969 MXC |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-11-06 |
0.0062 EUR |
74,623.4447 MXC |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-11-05 |
0.0063 EUR |
287,720.5327 MXC |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-11-04 |
0.0063 EUR |
121,499.8558 MXC |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-11-03 |
0.0062 EUR |
260,829.5066 MXC |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-11-02 |
0.0064 EUR |
92,406.2207 MXC |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-11-01 |
0.0063 EUR |
209,881.6123 MXC |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-10-31 |
0.0063 EUR |
107,797.6577 MXC |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-10-30 |
0.0061 EUR |
182,801.5402 MXC |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-10-29 |
0.0060 EUR |
77,742.3868 MXC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-28 |
0.0061 EUR |
189,676.7908 MXC |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-10-27 |
0.0061 EUR |
146,276.8052 MXC |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-10-26 |
0.0062 EUR |
187,180.2063 MXC |
0.0061 EUR |
0.0057 EUR |
0.0075 EUR |
0.0064 EUR |
| 2023-10-25 |
0.0060 EUR |
190,503.3599 MXC |
0.0057 EUR |
0.0057 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-10-24 |
0.0061 EUR |
690,036.5257 MXC |
0.0058 EUR |
0.0055 EUR |
0.0063 EUR |
0.0058 EUR |
| 2023-10-23 |
0.0056 EUR |
444,555.7189 MXC |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-22 |
0.0054 EUR |
201,968.5075 MXC |
0.0056 EUR |
0.0046 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-10-21 |
0.0056 EUR |
564,373.8449 MXC |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-20 |
0.0056 EUR |
157,485.9127 MXC |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |