Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0031 USD |
72,789,943.3659 MXC |
0.0027 USD |
0.0025 USD |
0.0038 USD |
0.0032 USD |
| 2025-01-23 |
0.0031 USD |
181,135,423.5097 MXC |
0.0033 USD |
0.0024 USD |
0.0037 USD |
0.0026 USD |
| 2025-01-22 |
0.0025 USD |
84,891,963.2681 MXC |
0.0020 USD |
0.0019 USD |
0.0030 USD |
0.0027 USD |
| 2025-01-21 |
0.0019 USD |
9,662,698.2465 MXC |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-20 |
0.0019 USD |
10,314,977.1540 MXC |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-01-19 |
0.0021 USD |
31,943,901.1143 MXC |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2025-01-18 |
0.0023 USD |
16,550,850.0581 MXC |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2025-01-17 |
0.0024 USD |
15,878,224.4703 MXC |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-16 |
0.0025 USD |
10,996,625.5138 MXC |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-01-15 |
0.0024 USD |
4,498,179.3059 MXC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-14 |
0.0025 USD |
14,419,795.1560 MXC |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-01-13 |
0.0024 USD |
21,960,065.4471 MXC |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2025-01-12 |
0.0029 USD |
18,857,327.0482 MXC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-01-11 |
0.0030 USD |
17,434,000.2075 MXC |
0.0032 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-10 |
0.0031 USD |
8,919,871.6047 MXC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-09 |
0.0033 USD |
22,053,153.0816 MXC |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-01-08 |
0.0034 USD |
43,976,264.5242 MXC |
0.0037 USD |
0.0029 USD |
0.0039 USD |
0.0034 USD |
| 2025-01-07 |
0.0036 USD |
183,384,583.1128 MXC |
0.0029 USD |
0.0027 USD |
0.0042 USD |
0.0040 USD |
| 2025-01-06 |
0.0022 USD |
540,728,524.1521 MXC |
0.0031 USD |
0.0012 USD |
0.0040 USD |
0.0030 USD |
| 2025-01-05 |
0.0040 USD |
141,154,117.3686 MXC |
0.0050 USD |
0.0031 USD |
0.0050 USD |
0.0032 USD |
| 2025-01-04 |
0.0050 USD |
24,539,873.6318 MXC |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2025-01-03 |
0.0051 USD |
22,678,990.5099 MXC |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-01-02 |
0.0050 USD |
9,964,065.4658 MXC |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-01-01 |
0.0049 USD |
614,833.7798 MXC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-12-31 |
0.0050 USD |
3,187,991.9132 MXC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-12-30 |
0.0050 USD |
3,839,461.2213 MXC |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2024-12-29 |
0.0054 USD |
3,230,179.7363 MXC |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2024-12-28 |
0.0054 USD |
1,620,323.5818 MXC |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-12-27 |
0.0055 USD |
718,918.9351 MXC |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-12-26 |
0.0054 USD |
3,957,947.6805 MXC |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2024-12-25 |
0.0056 USD |
5,359,026.5313 MXC |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-12-24 |
0.0057 USD |
4,104,495.4787 MXC |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2024-12-23 |
0.0054 USD |
1,692,479.2140 MXC |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-12-22 |
0.0054 USD |
5,280,949.8080 MXC |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2024-12-21 |
0.0055 USD |
1,435,367.1619 MXC |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-12-20 |
0.0052 USD |
8,039,525.3206 MXC |
0.0051 USD |
0.0046 USD |
0.0056 USD |
0.0054 USD |
| 2024-12-19 |
0.0055 USD |
4,720,233.9277 MXC |
0.0054 USD |
0.0050 USD |
0.0059 USD |
0.0053 USD |
| 2024-12-18 |
0.0057 USD |
4,766,563.1891 MXC |
0.0059 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2024-12-17 |
0.0061 USD |
5,438,065.3475 MXC |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-12-16 |
0.0066 USD |
14,725,686.0422 MXC |
0.0068 USD |
0.0062 USD |
0.0071 USD |
0.0063 USD |
| 2024-12-15 |
0.0065 USD |
3,958,617.0200 MXC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-12-14 |
0.0066 USD |
8,947,195.6174 MXC |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0066 USD |
| 2024-12-13 |
0.0073 USD |
7,872,544.7408 MXC |
0.0077 USD |
0.0068 USD |
0.0078 USD |
0.0074 USD |
| 2024-12-12 |
0.0074 USD |
25,344,724.3748 MXC |
0.0069 USD |
0.0068 USD |
0.0083 USD |
0.0080 USD |
| 2024-12-11 |
0.0063 USD |
14,412,307.7294 MXC |
0.0060 USD |
0.0058 USD |
0.0068 USD |
0.0067 USD |
| 2024-12-10 |
0.0064 USD |
8,502,723.7096 MXC |
0.0065 USD |
0.0057 USD |
0.0070 USD |
0.0059 USD |
| 2024-12-09 |
0.0067 USD |
36,161,155.2700 MXC |
0.0077 USD |
0.0064 USD |
0.0079 USD |
0.0074 USD |
| 2024-12-08 |
0.0071 USD |
38,551,718.0689 MXC |
0.0064 USD |
0.0063 USD |
0.0084 USD |
0.0073 USD |
| 2024-12-07 |
0.0064 USD |
62,067,195.6170 MXC |
0.0063 USD |
0.0061 USD |
0.0085 USD |
0.0065 USD |
| 2024-12-06 |
0.0062 USD |
140,108,373.7331 MXC |
0.0069 USD |
0.0054 USD |
0.0080 USD |
0.0063 USD |