Crypto exchange Kraken

Market Machine Xchange Coin (MXC) / USD

Identifier on Kraken: MXCUSD
123...1819
Date Price Volume Open Low High Close
2024-12-23 0.0053 USD 201,335.2212 MXC 0.0053 USD 0.0052 USD 0.0054 USD 0.0054 USD
2024-12-22 0.0054 USD 5,280,949.8080 MXC 0.0053 USD 0.0051 USD 0.0058 USD 0.0053 USD
2024-12-21 0.0055 USD 1,435,367.1619 MXC 0.0058 USD 0.0052 USD 0.0058 USD 0.0053 USD
2024-12-20 0.0052 USD 8,039,525.3206 MXC 0.0051 USD 0.0046 USD 0.0056 USD 0.0054 USD
2024-12-19 0.0055 USD 4,720,233.9277 MXC 0.0054 USD 0.0050 USD 0.0059 USD 0.0053 USD
2024-12-18 0.0057 USD 4,766,563.1891 MXC 0.0059 USD 0.0054 USD 0.0061 USD 0.0055 USD
2024-12-17 0.0061 USD 5,438,065.3475 MXC 0.0063 USD 0.0059 USD 0.0063 USD 0.0061 USD
2024-12-16 0.0066 USD 14,725,686.0422 MXC 0.0068 USD 0.0062 USD 0.0071 USD 0.0063 USD
2024-12-15 0.0065 USD 3,958,617.0200 MXC 0.0066 USD 0.0064 USD 0.0068 USD 0.0066 USD
2024-12-14 0.0066 USD 8,947,195.6174 MXC 0.0072 USD 0.0061 USD 0.0073 USD 0.0066 USD
2024-12-13 0.0073 USD 7,872,544.7408 MXC 0.0077 USD 0.0068 USD 0.0078 USD 0.0074 USD
2024-12-12 0.0074 USD 25,344,724.3748 MXC 0.0069 USD 0.0068 USD 0.0083 USD 0.0080 USD
2024-12-11 0.0063 USD 14,412,307.7294 MXC 0.0060 USD 0.0058 USD 0.0068 USD 0.0067 USD
2024-12-10 0.0064 USD 8,502,723.7096 MXC 0.0065 USD 0.0057 USD 0.0070 USD 0.0059 USD
2024-12-09 0.0067 USD 36,161,155.2700 MXC 0.0077 USD 0.0064 USD 0.0079 USD 0.0074 USD
2024-12-08 0.0071 USD 38,551,718.0689 MXC 0.0064 USD 0.0063 USD 0.0084 USD 0.0073 USD
2024-12-07 0.0064 USD 62,067,195.6170 MXC 0.0063 USD 0.0061 USD 0.0085 USD 0.0065 USD
2024-12-06 0.0062 USD 140,108,373.7331 MXC 0.0069 USD 0.0054 USD 0.0080 USD 0.0063 USD
2024-12-05 0.0068 USD 8,594,603.6331 MXC 0.0066 USD 0.0065 USD 0.0072 USD 0.0069 USD
2024-12-04 0.0066 USD 9,556,896.6078 MXC 0.0061 USD 0.0061 USD 0.0070 USD 0.0066 USD
2024-12-03 0.0060 USD 7,455,360.5600 MXC 0.0062 USD 0.0057 USD 0.0063 USD 0.0059 USD
2024-12-02 0.0062 USD 15,952,834.7699 MXC 0.0065 USD 0.0058 USD 0.0066 USD 0.0061 USD
2024-12-01 0.0067 USD 35,502,320.0400 MXC 0.0070 USD 0.0061 USD 0.0072 USD 0.0066 USD
2024-11-30 0.0066 USD 16,897,441.0770 MXC 0.0056 USD 0.0055 USD 0.0072 USD 0.0066 USD
2024-11-29 0.0056 USD 1,146,291.0538 MXC 0.0056 USD 0.0055 USD 0.0057 USD 0.0057 USD
2024-11-28 0.0055 USD 3,498,435.9169 MXC 0.0054 USD 0.0053 USD 0.0057 USD 0.0056 USD
2024-11-27 0.0053 USD 1,647,063.9191 MXC 0.0052 USD 0.0051 USD 0.0055 USD 0.0054 USD
2024-11-26 0.0053 USD 2,679,057.0959 MXC 0.0053 USD 0.0052 USD 0.0056 USD 0.0053 USD
2024-11-25 0.0054 USD 1,700,710.1222 MXC 0.0054 USD 0.0053 USD 0.0055 USD 0.0053 USD
2024-11-24 0.0056 USD 23,187,333.4825 MXC 0.0055 USD 0.0052 USD 0.0060 USD 0.0053 USD
2024-11-23 0.0053 USD 29,832,552.1277 MXC 0.0053 USD 0.0051 USD 0.0056 USD 0.0053 USD
2024-11-22 0.0056 USD 11,467,346.9705 MXC 0.0059 USD 0.0053 USD 0.0062 USD 0.0053 USD
2024-11-21 0.0056 USD 18,641,275.3216 MXC 0.0056 USD 0.0054 USD 0.0058 USD 0.0057 USD
2024-11-20 0.0056 USD 16,697,626.4296 MXC 0.0056 USD 0.0055 USD 0.0059 USD 0.0057 USD
2024-11-19 0.0056 USD 13,802,901.0992 MXC 0.0057 USD 0.0055 USD 0.0058 USD 0.0057 USD
2024-11-18 0.0058 USD 3,549,050.2530 MXC 0.0056 USD 0.0056 USD 0.0061 USD 0.0056 USD
2024-11-17 0.0057 USD 724,536.7777 MXC 0.0058 USD 0.0055 USD 0.0058 USD 0.0056 USD
2024-11-16 0.0057 USD 5,355,151.5315 MXC 0.0057 USD 0.0055 USD 0.0060 USD 0.0057 USD
2024-11-15 0.0056 USD 6,676,298.0756 MXC 0.0055 USD 0.0055 USD 0.0059 USD 0.0057 USD
2024-11-14 0.0057 USD 15,012,087.6383 MXC 0.0055 USD 0.0054 USD 0.0061 USD 0.0058 USD
2024-11-13 0.0055 USD 4,907,058.0598 MXC 0.0057 USD 0.0053 USD 0.0058 USD 0.0056 USD
2024-11-12 0.0060 USD 15,333,235.2137 MXC 0.0056 USD 0.0056 USD 0.0065 USD 0.0058 USD
2024-11-11 0.0059 USD 6,147,847.3529 MXC 0.0059 USD 0.0055 USD 0.0062 USD 0.0060 USD
2024-11-10 0.0059 USD 7,827,382.5621 MXC 0.0058 USD 0.0057 USD 0.0063 USD 0.0061 USD
2024-11-09 0.0058 USD 12,097,298.7544 MXC 0.0054 USD 0.0053 USD 0.0066 USD 0.0061 USD
2024-11-08 0.0055 USD 7,738,856.1371 MXC 0.0055 USD 0.0054 USD 0.0057 USD 0.0054 USD
2024-11-07 0.0056 USD 33,330,010.2918 MXC 0.0052 USD 0.0052 USD 0.0059 USD 0.0056 USD
2024-11-06 0.0050 USD 1,972,982.3258 MXC 0.0047 USD 0.0047 USD 0.0052 USD 0.0049 USD
2024-11-05 0.0048 USD 936,961.1022 MXC 0.0047 USD 0.0046 USD 0.0050 USD 0.0047 USD
2024-11-04 0.0049 USD 729,801.6239 MXC 0.0048 USD 0.0047 USD 0.0049 USD 0.0047 USD
123...1819