Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0083 USD |
267,460.4247 MXC |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-29 |
0.0083 USD |
1,014,327.9169 MXC |
0.0083 USD |
0.0074 USD |
0.0087 USD |
0.0083 USD |
| 2023-09-28 |
0.0083 USD |
742,744.7421 MXC |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-09-27 |
0.0089 USD |
2,119,554.0486 MXC |
0.0091 USD |
0.0081 USD |
0.0097 USD |
0.0084 USD |
| 2023-09-26 |
0.0094 USD |
2,789,659.0863 MXC |
0.0081 USD |
0.0080 USD |
0.0099 USD |
0.0096 USD |
| 2023-09-25 |
0.0082 USD |
699,325.3622 MXC |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2023-09-24 |
0.0085 USD |
160,189.0768 MXC |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-09-23 |
0.0090 USD |
565,072.3373 MXC |
0.0088 USD |
0.0086 USD |
0.0096 USD |
0.0088 USD |
| 2023-09-22 |
0.0089 USD |
1,276,971.2034 MXC |
0.0092 USD |
0.0086 USD |
0.0094 USD |
0.0088 USD |
| 2023-09-21 |
0.0094 USD |
249,360.9338 MXC |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-09-20 |
0.0095 USD |
172,637.4412 MXC |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2023-09-19 |
0.0097 USD |
482,620.4278 MXC |
0.0098 USD |
0.0092 USD |
0.0102 USD |
0.0096 USD |
| 2023-09-18 |
0.0097 USD |
2,240,266.6681 MXC |
0.0105 USD |
0.0093 USD |
0.0105 USD |
0.0099 USD |
| 2023-09-17 |
0.0103 USD |
2,064,785.5525 MXC |
0.0091 USD |
0.0091 USD |
0.0111 USD |
0.0106 USD |
| 2023-09-16 |
0.0094 USD |
569,270.7998 MXC |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2023-09-15 |
0.0096 USD |
368,411.1542 MXC |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2023-09-14 |
0.0099 USD |
1,513,248.2629 MXC |
0.0103 USD |
0.0096 USD |
0.0111 USD |
0.0103 USD |
| 2023-09-13 |
0.0093 USD |
1,412,411.4525 MXC |
0.0089 USD |
0.0087 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-12 |
0.0097 USD |
2,966,846.5437 MXC |
0.0115 USD |
0.0085 USD |
0.0117 USD |
0.0091 USD |
| 2023-09-11 |
0.0102 USD |
2,748,554.3173 MXC |
0.0097 USD |
0.0088 USD |
0.0119 USD |
0.0115 USD |
| 2023-09-10 |
0.0084 USD |
893,363.9617 MXC |
0.0082 USD |
0.0078 USD |
0.0098 USD |
0.0096 USD |
| 2023-09-09 |
0.0082 USD |
374,177.9303 MXC |
0.0084 USD |
0.0079 USD |
0.0087 USD |
0.0083 USD |
| 2023-09-08 |
0.0083 USD |
267,623.7174 MXC |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-07 |
0.0083 USD |
809,911.3238 MXC |
0.0088 USD |
0.0080 USD |
0.0088 USD |
0.0081 USD |
| 2023-09-06 |
0.0090 USD |
2,069,618.5534 MXC |
0.0098 USD |
0.0084 USD |
0.0098 USD |
0.0088 USD |
| 2023-09-05 |
0.0097 USD |
9,192,274.3089 MXC |
0.0075 USD |
0.0075 USD |
0.0133 USD |
0.0090 USD |
| 2023-09-04 |
0.0074 USD |
64,686.1268 MXC |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-09-03 |
0.0072 USD |
60,219.9183 MXC |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-09-02 |
0.0073 USD |
189,747.5601 MXC |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2023-09-01 |
0.0071 USD |
229,722.9417 MXC |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2023-08-31 |
0.0072 USD |
769,392.1881 MXC |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2023-08-30 |
0.0073 USD |
661,054.6268 MXC |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2023-08-29 |
0.0076 USD |
846,085.9417 MXC |
0.0075 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2023-08-28 |
0.0077 USD |
97,297.9982 MXC |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2023-08-27 |
0.0076 USD |
45,143.0301 MXC |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2023-08-26 |
0.0078 USD |
104,306.7909 MXC |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2023-08-25 |
0.0079 USD |
699,364.7971 MXC |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0079 USD |
| 2023-08-24 |
0.0079 USD |
539,305.3100 MXC |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0080 USD |
| 2023-08-23 |
0.0080 USD |
1,956,354.4403 MXC |
0.0082 USD |
0.0075 USD |
0.0097 USD |
0.0079 USD |
| 2023-08-22 |
0.0081 USD |
1,180,807.1703 MXC |
0.0090 USD |
0.0071 USD |
0.0092 USD |
0.0079 USD |
| 2023-08-21 |
0.0085 USD |
5,060,095.9444 MXC |
0.0072 USD |
0.0072 USD |
0.0095 USD |
0.0087 USD |
| 2023-08-20 |
0.0072 USD |
230,951.9166 MXC |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2023-08-19 |
0.0071 USD |
1,303,759.2293 MXC |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-18 |
0.0070 USD |
1,082,145.4201 MXC |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2023-08-17 |
0.0076 USD |
498,903.9525 MXC |
0.0080 USD |
0.0068 USD |
0.0083 USD |
0.0070 USD |
| 2023-08-16 |
0.0080 USD |
1,500,115.1445 MXC |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2023-08-15 |
0.0091 USD |
848,431.2901 MXC |
0.0088 USD |
0.0084 USD |
0.0094 USD |
0.0084 USD |
| 2023-08-14 |
0.0086 USD |
302,839.0638 MXC |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2023-08-13 |
0.0086 USD |
92,763.2039 MXC |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-12 |
0.0086 USD |
1,915.9930 MXC |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |