Crypto exchange Kraken

Market Machine Xchange Coin (MXC) / USD

Identifier on Kraken: MXCUSD
Date Price Volume Open Low High Close
2023-08-11 0.0085 USD 238,358.3252 MXC 0.0084 USD 0.0083 USD 0.0088 USD 0.0086 USD
2023-08-10 0.0085 USD 462,062.0920 MXC 0.0083 USD 0.0083 USD 0.0087 USD 0.0085 USD
2023-08-09 0.0084 USD 163,363.4552 MXC 0.0085 USD 0.0084 USD 0.0086 USD 0.0084 USD
2023-08-08 0.0084 USD 723,614.4383 MXC 0.0085 USD 0.0083 USD 0.0087 USD 0.0084 USD
2023-08-07 0.0085 USD 366,958.6965 MXC 0.0087 USD 0.0084 USD 0.0091 USD 0.0085 USD
2023-08-06 0.0087 USD 762,791.1143 MXC 0.0086 USD 0.0085 USD 0.0094 USD 0.0086 USD
2023-08-05 0.0085 USD 751,778.8047 MXC 0.0087 USD 0.0084 USD 0.0087 USD 0.0086 USD
2023-08-04 0.0087 USD 215,357.8420 MXC 0.0089 USD 0.0086 USD 0.0089 USD 0.0087 USD
2023-08-03 0.0093 USD 2,845,015.1026 MXC 0.0090 USD 0.0088 USD 0.0099 USD 0.0088 USD
2023-08-02 0.0086 USD 102,300.1370 MXC 0.0087 USD 0.0085 USD 0.0087 USD 0.0086 USD
2023-08-01 0.0088 USD 1,054,273.9371 MXC 0.0086 USD 0.0083 USD 0.0091 USD 0.0089 USD
2023-07-31 0.0088 USD 590,551.4529 MXC 0.0087 USD 0.0086 USD 0.0093 USD 0.0086 USD
2023-07-30 0.0087 USD 414,433.5405 MXC 0.0088 USD 0.0086 USD 0.0090 USD 0.0086 USD
2023-07-29 0.0086 USD 37,787.9054 MXC 0.0087 USD 0.0086 USD 0.0087 USD 0.0086 USD
2023-07-28 0.0088 USD 76,782.4575 MXC 0.0086 USD 0.0085 USD 0.0090 USD 0.0086 USD
2023-07-27 0.0086 USD 146,627.4414 MXC 0.0085 USD 0.0085 USD 0.0088 USD 0.0086 USD
2023-07-26 0.0086 USD 447,005.6649 MXC 0.0089 USD 0.0084 USD 0.0089 USD 0.0085 USD
2023-07-25 0.0089 USD 130,944.9225 MXC 0.0090 USD 0.0088 USD 0.0090 USD 0.0089 USD
2023-07-24 0.0093 USD 178,353.1402 MXC 0.0096 USD 0.0090 USD 0.0096 USD 0.0091 USD
2023-07-23 0.0096 USD 215,176.1524 MXC 0.0096 USD 0.0096 USD 0.0099 USD 0.0096 USD
2023-07-22 0.0097 USD 22,228.1695 MXC 0.0096 USD 0.0096 USD 0.0097 USD 0.0097 USD
2023-07-21 0.0096 USD 64,953.2299 MXC 0.0097 USD 0.0095 USD 0.0097 USD 0.0096 USD
2023-07-20 0.0098 USD 71,935.1326 MXC 0.0097 USD 0.0096 USD 0.0101 USD 0.0096 USD
2023-07-19 0.0099 USD 1,247,502.9930 MXC 0.0099 USD 0.0097 USD 0.0102 USD 0.0097 USD
2023-07-18 0.0100 USD 433,264.0928 MXC 0.0104 USD 0.0097 USD 0.0106 USD 0.0099 USD
2023-07-17 0.0107 USD 94,231.2572 MXC 0.0111 USD 0.0103 USD 0.0111 USD 0.0103 USD
2023-07-16 0.0113 USD 125,293.9612 MXC 0.0113 USD 0.0112 USD 0.0113 USD 0.0112 USD
2023-07-15 0.0113 USD 26,864.1223 MXC 0.0114 USD 0.0113 USD 0.0115 USD 0.0113 USD
2023-07-14 0.0114 USD 112,881.5291 MXC 0.0113 USD 0.0112 USD 0.0117 USD 0.0112 USD
2023-07-13 0.0114 USD 167,400.1999 MXC 0.0114 USD 0.0112 USD 0.0117 USD 0.0113 USD
2023-07-12 0.0116 USD 67,633.4548 MXC 0.0115 USD 0.0113 USD 0.0120 USD 0.0116 USD
2023-07-11 0.0119 USD 131,246.8968 MXC 0.0119 USD 0.0115 USD 0.0121 USD 0.0115 USD
2023-07-10 0.0119 USD 7,426.9045 MXC 0.0121 USD 0.0119 USD 0.0121 USD 0.0119 USD
2023-07-09 0.0122 USD 22,861.5473 MXC 0.0122 USD 0.0121 USD 0.0123 USD 0.0122 USD
2023-07-08 0.0125 USD 69,487.8334 MXC 0.0123 USD 0.0123 USD 0.0129 USD 0.0124 USD
2023-07-07 0.0123 USD 33,418.4536 MXC 0.0122 USD 0.0122 USD 0.0123 USD 0.0123 USD
2023-07-06 0.0124 USD 86,380.1055 MXC 0.0125 USD 0.0123 USD 0.0127 USD 0.0123 USD
2023-07-05 0.0127 USD 491,919.9222 MXC 0.0127 USD 0.0124 USD 0.0128 USD 0.0125 USD
2023-07-04 0.0127 USD 43,116.3570 MXC 0.0128 USD 0.0127 USD 0.0128 USD 0.0127 USD
2023-07-03 0.0127 USD 359,405.6960 MXC 0.0128 USD 0.0125 USD 0.0129 USD 0.0127 USD
2023-07-02 0.0127 USD 13,770.6136 MXC 0.0125 USD 0.0125 USD 0.0128 USD 0.0127 USD
2023-07-01 0.0125 USD 197,848.8573 MXC 0.0126 USD 0.0124 USD 0.0127 USD 0.0126 USD
2023-06-30 0.0126 USD 132,114.8072 MXC 0.0128 USD 0.0124 USD 0.0128 USD 0.0124 USD
2023-06-29 0.0129 USD 79,225.8230 MXC 0.0129 USD 0.0128 USD 0.0130 USD 0.0129 USD
2023-06-28 0.0130 USD 99,798.4534 MXC 0.0132 USD 0.0130 USD 0.0133 USD 0.0130 USD
2023-06-27 0.0130 USD 275,933.2256 MXC 0.0131 USD 0.0130 USD 0.0133 USD 0.0131 USD
2023-06-26 0.0131 USD 54,721.9036 MXC 0.0130 USD 0.0130 USD 0.0132 USD 0.0131 USD
2023-06-25 0.0132 USD 482,879.8848 MXC 0.0137 USD 0.0129 USD 0.0139 USD 0.0132 USD
2023-06-24 0.0136 USD 560,680.9977 MXC 0.0132 USD 0.0131 USD 0.0144 USD 0.0139 USD
2023-06-23 0.0132 USD 196,854.2283 MXC 0.0131 USD 0.0131 USD 0.0135 USD 0.0133 USD