Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0132 USD |
143,854.7231 MXC |
0.0132 USD |
0.0131 USD |
0.0135 USD |
0.0134 USD |
| 2023-06-21 |
0.0131 USD |
76,073.5580 MXC |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2023-06-20 |
0.0128 USD |
226,645.4676 MXC |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0130 USD |
| 2023-06-19 |
0.0132 USD |
772,290.9771 MXC |
0.0130 USD |
0.0130 USD |
0.0139 USD |
0.0131 USD |
| 2023-06-18 |
0.0132 USD |
237,661.8806 MXC |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2023-06-17 |
0.0133 USD |
639,416.3451 MXC |
0.0132 USD |
0.0130 USD |
0.0139 USD |
0.0133 USD |
| 2023-06-16 |
0.0131 USD |
866,788.9715 MXC |
0.0134 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2023-06-15 |
0.0133 USD |
377,567.7124 MXC |
0.0134 USD |
0.0131 USD |
0.0139 USD |
0.0137 USD |
| 2023-06-14 |
0.0134 USD |
617,635.6254 MXC |
0.0146 USD |
0.0131 USD |
0.0149 USD |
0.0137 USD |
| 2023-06-13 |
0.0145 USD |
759,474.8502 MXC |
0.0138 USD |
0.0134 USD |
0.0156 USD |
0.0148 USD |
| 2023-06-12 |
0.0142 USD |
837,047.3040 MXC |
0.0133 USD |
0.0128 USD |
0.0150 USD |
0.0136 USD |
| 2023-06-11 |
0.0134 USD |
1,051,231.7829 MXC |
0.0133 USD |
0.0127 USD |
0.0149 USD |
0.0135 USD |
| 2023-06-10 |
0.0160 USD |
2,631,784.8477 MXC |
0.0155 USD |
0.0125 USD |
0.0200 USD |
0.0132 USD |
| 2023-06-09 |
0.0147 USD |
1,475,904.7841 MXC |
0.0133 USD |
0.0133 USD |
0.0159 USD |
0.0152 USD |
| 2023-06-08 |
0.0133 USD |
40,232.1038 MXC |
0.0134 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2023-06-07 |
0.0139 USD |
56,729.8266 MXC |
0.0144 USD |
0.0137 USD |
0.0144 USD |
0.0137 USD |
| 2023-06-06 |
0.0144 USD |
54,513.4766 MXC |
0.0147 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2023-06-05 |
0.0147 USD |
66,707.1475 MXC |
0.0153 USD |
0.0143 USD |
0.0153 USD |
0.0148 USD |
| 2023-06-04 |
0.0155 USD |
102,825.5650 MXC |
0.0152 USD |
0.0150 USD |
0.0157 USD |
0.0156 USD |
| 2023-06-03 |
0.0153 USD |
40,417.7818 MXC |
0.0154 USD |
0.0152 USD |
0.0154 USD |
0.0153 USD |
| 2023-06-02 |
0.0151 USD |
40,091.3618 MXC |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2023-06-01 |
0.0151 USD |
19,582.6111 MXC |
0.0150 USD |
0.0150 USD |
0.0151 USD |
0.0151 USD |
| 2023-05-31 |
0.0150 USD |
51,172.5165 MXC |
0.0149 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2023-05-30 |
0.0150 USD |
139,856.6777 MXC |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |
| 2023-05-29 |
0.0152 USD |
10,216.9181 MXC |
0.0154 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2023-05-28 |
0.0152 USD |
46,820.5765 MXC |
0.0152 USD |
0.0152 USD |
0.0155 USD |
0.0152 USD |
| 2023-05-27 |
0.0152 USD |
4,176.0862 MXC |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2023-05-26 |
0.0153 USD |
19,069.4451 MXC |
0.0153 USD |
0.0151 USD |
0.0156 USD |
0.0152 USD |
| 2023-05-25 |
0.0151 USD |
109,327.9137 MXC |
0.0149 USD |
0.0149 USD |
0.0152 USD |
0.0151 USD |
| 2023-05-24 |
0.0155 USD |
123,571.5574 MXC |
0.0155 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2023-05-23 |
0.0155 USD |
38,494.8735 MXC |
0.0154 USD |
0.0151 USD |
0.0156 USD |
0.0154 USD |
| 2023-05-22 |
0.0157 USD |
271,523.9003 MXC |
0.0153 USD |
0.0153 USD |
0.0161 USD |
0.0155 USD |
| 2023-05-21 |
0.0156 USD |
240,017.7477 MXC |
0.0160 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2023-05-20 |
0.0161 USD |
690,602.5673 MXC |
0.0156 USD |
0.0154 USD |
0.0169 USD |
0.0159 USD |
| 2023-05-19 |
0.0162 USD |
384,163.0088 MXC |
0.0155 USD |
0.0155 USD |
0.0169 USD |
0.0164 USD |
| 2023-05-18 |
0.0154 USD |
1,736,002.6434 MXC |
0.0172 USD |
0.0137 USD |
0.0172 USD |
0.0157 USD |
| 2023-05-17 |
0.0170 USD |
244,874.6564 MXC |
0.0171 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
| 2023-05-16 |
0.0170 USD |
369,704.1532 MXC |
0.0172 USD |
0.0167 USD |
0.0175 USD |
0.0170 USD |
| 2023-05-15 |
0.0175 USD |
437,788.4999 MXC |
0.0172 USD |
0.0172 USD |
0.0183 USD |
0.0176 USD |
| 2023-05-14 |
0.0181 USD |
1,215,087.6134 MXC |
0.0173 USD |
0.0171 USD |
0.0190 USD |
0.0171 USD |
| 2023-05-13 |
0.0178 USD |
216,634.6997 MXC |
0.0164 USD |
0.0164 USD |
0.0187 USD |
0.0174 USD |
| 2023-05-12 |
0.0165 USD |
29,616.1721 MXC |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2023-05-11 |
0.0169 USD |
134,248.4142 MXC |
0.0168 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2023-05-10 |
0.0171 USD |
41,110.8883 MXC |
0.0169 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2023-05-09 |
0.0173 USD |
63,848.6537 MXC |
0.0170 USD |
0.0169 USD |
0.0176 USD |
0.0169 USD |
| 2023-05-08 |
0.0171 USD |
1,020,855.2407 MXC |
0.0174 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2023-05-07 |
0.0179 USD |
4,460.9852 MXC |
0.0181 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2023-05-06 |
0.0182 USD |
126,773.2732 MXC |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2023-05-05 |
0.0182 USD |
371,802.7718 MXC |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0183 USD |
| 2023-05-04 |
0.0180 USD |
388,919.3968 MXC |
0.0182 USD |
0.0178 USD |
0.0189 USD |
0.0186 USD |