Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0157 USD |
271,523.9003 MXC |
0.0153 USD |
0.0153 USD |
0.0161 USD |
0.0155 USD |
| 2023-05-21 |
0.0156 USD |
240,017.7477 MXC |
0.0160 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2023-05-20 |
0.0161 USD |
690,602.5673 MXC |
0.0156 USD |
0.0154 USD |
0.0169 USD |
0.0159 USD |
| 2023-05-19 |
0.0162 USD |
384,163.0088 MXC |
0.0155 USD |
0.0155 USD |
0.0169 USD |
0.0164 USD |
| 2023-05-18 |
0.0154 USD |
1,736,002.6434 MXC |
0.0172 USD |
0.0137 USD |
0.0172 USD |
0.0157 USD |
| 2023-05-17 |
0.0170 USD |
244,874.6564 MXC |
0.0171 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
| 2023-05-16 |
0.0170 USD |
369,704.1532 MXC |
0.0172 USD |
0.0167 USD |
0.0175 USD |
0.0170 USD |
| 2023-05-15 |
0.0175 USD |
437,788.4999 MXC |
0.0172 USD |
0.0172 USD |
0.0183 USD |
0.0176 USD |
| 2023-05-14 |
0.0181 USD |
1,215,087.6134 MXC |
0.0173 USD |
0.0171 USD |
0.0190 USD |
0.0171 USD |
| 2023-05-13 |
0.0178 USD |
216,634.6997 MXC |
0.0164 USD |
0.0164 USD |
0.0187 USD |
0.0174 USD |
| 2023-05-12 |
0.0165 USD |
29,616.1721 MXC |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2023-05-11 |
0.0169 USD |
134,248.4142 MXC |
0.0168 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2023-05-10 |
0.0171 USD |
41,110.8883 MXC |
0.0169 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2023-05-09 |
0.0173 USD |
63,848.6537 MXC |
0.0170 USD |
0.0169 USD |
0.0176 USD |
0.0169 USD |
| 2023-05-08 |
0.0171 USD |
1,020,855.2407 MXC |
0.0174 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2023-05-07 |
0.0179 USD |
4,460.9852 MXC |
0.0181 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2023-05-06 |
0.0182 USD |
126,773.2732 MXC |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2023-05-05 |
0.0182 USD |
371,802.7718 MXC |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0183 USD |
| 2023-05-04 |
0.0180 USD |
388,919.3968 MXC |
0.0182 USD |
0.0178 USD |
0.0189 USD |
0.0186 USD |
| 2023-05-03 |
0.0182 USD |
715,192.7589 MXC |
0.0183 USD |
0.0177 USD |
0.0188 USD |
0.0182 USD |
| 2023-05-02 |
0.0208 USD |
3,392,451.6525 MXC |
0.0234 USD |
0.0179 USD |
0.0235 USD |
0.0183 USD |
| 2023-05-01 |
0.0205 USD |
2,115,075.5464 MXC |
0.0174 USD |
0.0173 USD |
0.0234 USD |
0.0217 USD |
| 2023-04-30 |
0.0175 USD |
65,641.5982 MXC |
0.0176 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2023-04-29 |
0.0177 USD |
68,489.1186 MXC |
0.0177 USD |
0.0176 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-28 |
0.0176 USD |
294,960.6342 MXC |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-27 |
0.0176 USD |
51,543.9429 MXC |
0.0177 USD |
0.0175 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-26 |
0.0176 USD |
39,444.2290 MXC |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0174 USD |
| 2023-04-25 |
0.0176 USD |
177,699.8018 MXC |
0.0177 USD |
0.0175 USD |
0.0177 USD |
0.0176 USD |
| 2023-04-24 |
0.0152 USD |
547,518.7840 MXC |
0.0170 USD |
0.0073 USD |
0.0179 USD |
0.0177 USD |
| 2023-04-23 |
0.0175 USD |
19,822.4554 MXC |
0.0178 USD |
0.0174 USD |
0.0178 USD |
0.0175 USD |
| 2023-04-22 |
0.0179 USD |
17,912.6376 MXC |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0178 USD |
| 2023-04-21 |
0.0179 USD |
209,868.2115 MXC |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0183 USD |
| 2023-04-20 |
0.0184 USD |
8,767.0092 MXC |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2023-04-19 |
0.0192 USD |
82,804.0233 MXC |
0.0194 USD |
0.0187 USD |
0.0194 USD |
0.0187 USD |
| 2023-04-18 |
0.0195 USD |
43,313.7640 MXC |
0.0194 USD |
0.0192 USD |
0.0203 USD |
0.0196 USD |
| 2023-04-17 |
0.0195 USD |
1,755,396.4657 MXC |
0.0192 USD |
0.0191 USD |
0.0197 USD |
0.0193 USD |
| 2023-04-16 |
0.0193 USD |
87,781.1150 MXC |
0.0193 USD |
0.0192 USD |
0.0196 USD |
0.0193 USD |
| 2023-04-15 |
0.0194 USD |
28,142.7444 MXC |
0.0195 USD |
0.0193 USD |
0.0195 USD |
0.0193 USD |
| 2023-04-14 |
0.0196 USD |
436,845.6032 MXC |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0196 USD |
| 2023-04-13 |
0.0194 USD |
264,674.8135 MXC |
0.0194 USD |
0.0191 USD |
0.0198 USD |
0.0196 USD |
| 2023-04-12 |
0.0197 USD |
383,154.9699 MXC |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0195 USD |
| 2023-04-11 |
0.0196 USD |
37,011.2800 MXC |
0.0197 USD |
0.0195 USD |
0.0198 USD |
0.0196 USD |
| 2023-04-10 |
0.0193 USD |
4,618.5289 MXC |
0.0194 USD |
0.0193 USD |
0.0194 USD |
0.0193 USD |
| 2023-04-09 |
0.0195 USD |
111,722.4770 MXC |
0.0194 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2023-04-08 |
0.0194 USD |
421,027.0042 MXC |
0.0193 USD |
0.0192 USD |
0.0197 USD |
0.0194 USD |
| 2023-04-07 |
0.0195 USD |
125,775.6796 MXC |
0.0193 USD |
0.0193 USD |
0.0197 USD |
0.0194 USD |
| 2023-04-06 |
0.0194 USD |
416,967.9449 MXC |
0.0198 USD |
0.0192 USD |
0.0201 USD |
0.0195 USD |
| 2023-04-05 |
0.0202 USD |
492,189.2601 MXC |
0.0201 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2023-04-04 |
0.0206 USD |
1,846,687.5087 MXC |
0.0205 USD |
0.0202 USD |
0.0213 USD |
0.0205 USD |
| 2023-04-03 |
0.0229 USD |
5,079,406.5813 MXC |
0.0245 USD |
0.0199 USD |
0.0295 USD |
0.0202 USD |