Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0182 USD |
715,192.7589 MXC |
0.0183 USD |
0.0177 USD |
0.0188 USD |
0.0182 USD |
| 2023-05-02 |
0.0208 USD |
3,392,451.6525 MXC |
0.0234 USD |
0.0179 USD |
0.0235 USD |
0.0183 USD |
| 2023-05-01 |
0.0205 USD |
2,115,075.5464 MXC |
0.0174 USD |
0.0173 USD |
0.0234 USD |
0.0217 USD |
| 2023-04-30 |
0.0175 USD |
65,641.5982 MXC |
0.0176 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2023-04-29 |
0.0177 USD |
68,489.1186 MXC |
0.0177 USD |
0.0176 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-28 |
0.0176 USD |
294,960.6342 MXC |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-27 |
0.0176 USD |
51,543.9429 MXC |
0.0177 USD |
0.0175 USD |
0.0178 USD |
0.0176 USD |
| 2023-04-26 |
0.0176 USD |
39,444.2290 MXC |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0174 USD |
| 2023-04-25 |
0.0176 USD |
177,699.8018 MXC |
0.0177 USD |
0.0175 USD |
0.0177 USD |
0.0176 USD |
| 2023-04-24 |
0.0152 USD |
547,518.7840 MXC |
0.0170 USD |
0.0073 USD |
0.0179 USD |
0.0177 USD |
| 2023-04-23 |
0.0175 USD |
19,822.4554 MXC |
0.0178 USD |
0.0174 USD |
0.0178 USD |
0.0175 USD |
| 2023-04-22 |
0.0179 USD |
17,912.6376 MXC |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0178 USD |
| 2023-04-21 |
0.0179 USD |
209,868.2115 MXC |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0183 USD |
| 2023-04-20 |
0.0184 USD |
8,767.0092 MXC |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2023-04-19 |
0.0192 USD |
82,804.0233 MXC |
0.0194 USD |
0.0187 USD |
0.0194 USD |
0.0187 USD |
| 2023-04-18 |
0.0195 USD |
43,313.7640 MXC |
0.0194 USD |
0.0192 USD |
0.0203 USD |
0.0196 USD |
| 2023-04-17 |
0.0195 USD |
1,755,396.4657 MXC |
0.0192 USD |
0.0191 USD |
0.0197 USD |
0.0193 USD |
| 2023-04-16 |
0.0193 USD |
87,781.1150 MXC |
0.0193 USD |
0.0192 USD |
0.0196 USD |
0.0193 USD |
| 2023-04-15 |
0.0194 USD |
28,142.7444 MXC |
0.0195 USD |
0.0193 USD |
0.0195 USD |
0.0193 USD |
| 2023-04-14 |
0.0196 USD |
436,845.6032 MXC |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0196 USD |
| 2023-04-13 |
0.0194 USD |
264,674.8135 MXC |
0.0194 USD |
0.0191 USD |
0.0198 USD |
0.0196 USD |
| 2023-04-12 |
0.0197 USD |
383,154.9699 MXC |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0195 USD |
| 2023-04-11 |
0.0196 USD |
37,011.2800 MXC |
0.0197 USD |
0.0195 USD |
0.0198 USD |
0.0196 USD |
| 2023-04-10 |
0.0193 USD |
4,618.5289 MXC |
0.0194 USD |
0.0193 USD |
0.0194 USD |
0.0193 USD |
| 2023-04-09 |
0.0195 USD |
111,722.4770 MXC |
0.0194 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2023-04-08 |
0.0194 USD |
421,027.0042 MXC |
0.0193 USD |
0.0192 USD |
0.0197 USD |
0.0194 USD |
| 2023-04-07 |
0.0195 USD |
125,775.6796 MXC |
0.0193 USD |
0.0193 USD |
0.0197 USD |
0.0194 USD |
| 2023-04-06 |
0.0194 USD |
416,967.9449 MXC |
0.0198 USD |
0.0192 USD |
0.0201 USD |
0.0195 USD |
| 2023-04-05 |
0.0202 USD |
492,189.2601 MXC |
0.0201 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2023-04-04 |
0.0206 USD |
1,846,687.5087 MXC |
0.0205 USD |
0.0202 USD |
0.0213 USD |
0.0205 USD |
| 2023-04-03 |
0.0229 USD |
5,079,406.5813 MXC |
0.0245 USD |
0.0199 USD |
0.0295 USD |
0.0202 USD |
| 2023-04-02 |
0.0196 USD |
42,832.1223 MXC |
0.0194 USD |
0.0194 USD |
0.0198 USD |
0.0196 USD |
| 2023-04-01 |
0.0192 USD |
60,163.3024 MXC |
0.0194 USD |
0.0192 USD |
0.0194 USD |
0.0193 USD |
| 2023-03-31 |
0.0194 USD |
1,742,145.1114 MXC |
0.0191 USD |
0.0188 USD |
0.0198 USD |
0.0193 USD |
| 2023-03-30 |
0.0191 USD |
252,409.6215 MXC |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0193 USD |
| 2023-03-29 |
0.0193 USD |
223,633.4911 MXC |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0193 USD |
| 2023-03-28 |
0.0190 USD |
72,315.7545 MXC |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0190 USD |
| 2023-03-27 |
0.0194 USD |
139,939.2409 MXC |
0.0205 USD |
0.0187 USD |
0.0205 USD |
0.0190 USD |
| 2023-03-26 |
0.0203 USD |
3,588,172.2591 MXC |
0.0192 USD |
0.0192 USD |
0.0210 USD |
0.0204 USD |
| 2023-03-25 |
0.0192 USD |
21,190.8087 MXC |
0.0191 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2023-03-24 |
0.0195 USD |
119,584.5303 MXC |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2023-03-23 |
0.0199 USD |
96,077.0318 MXC |
0.0195 USD |
0.0195 USD |
0.0208 USD |
0.0199 USD |
| 2023-03-22 |
0.0199 USD |
64,777.7172 MXC |
0.0201 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2023-03-21 |
0.0199 USD |
33,329.7605 MXC |
0.0200 USD |
0.0196 USD |
0.0201 USD |
0.0201 USD |
| 2023-03-20 |
0.0202 USD |
69,368.5250 MXC |
0.0203 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2023-03-19 |
0.0204 USD |
471,846.0747 MXC |
0.0202 USD |
0.0201 USD |
0.0207 USD |
0.0204 USD |
| 2023-03-18 |
0.0209 USD |
133,829.7948 MXC |
0.0212 USD |
0.0205 USD |
0.0215 USD |
0.0205 USD |
| 2023-03-17 |
0.0206 USD |
286,845.5604 MXC |
0.0200 USD |
0.0199 USD |
0.0209 USD |
0.0208 USD |
| 2023-03-16 |
0.0202 USD |
271,746.1548 MXC |
0.0205 USD |
0.0199 USD |
0.0206 USD |
0.0199 USD |
| 2023-03-15 |
0.0214 USD |
73,859.6062 MXC |
0.0212 USD |
0.0205 USD |
0.0225 USD |
0.0209 USD |