Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0196 USD |
42,832.1223 MXC |
0.0194 USD |
0.0194 USD |
0.0198 USD |
0.0196 USD |
| 2023-04-01 |
0.0192 USD |
60,163.3024 MXC |
0.0194 USD |
0.0192 USD |
0.0194 USD |
0.0193 USD |
| 2023-03-31 |
0.0194 USD |
1,742,145.1114 MXC |
0.0191 USD |
0.0188 USD |
0.0198 USD |
0.0193 USD |
| 2023-03-30 |
0.0191 USD |
252,409.6215 MXC |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0193 USD |
| 2023-03-29 |
0.0193 USD |
223,633.4911 MXC |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0193 USD |
| 2023-03-28 |
0.0190 USD |
72,315.7545 MXC |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0190 USD |
| 2023-03-27 |
0.0194 USD |
139,939.2409 MXC |
0.0205 USD |
0.0187 USD |
0.0205 USD |
0.0190 USD |
| 2023-03-26 |
0.0203 USD |
3,588,172.2591 MXC |
0.0192 USD |
0.0192 USD |
0.0210 USD |
0.0204 USD |
| 2023-03-25 |
0.0192 USD |
21,190.8087 MXC |
0.0191 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2023-03-24 |
0.0195 USD |
119,584.5303 MXC |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2023-03-23 |
0.0199 USD |
96,077.0318 MXC |
0.0195 USD |
0.0195 USD |
0.0208 USD |
0.0199 USD |
| 2023-03-22 |
0.0199 USD |
64,777.7172 MXC |
0.0201 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2023-03-21 |
0.0199 USD |
33,329.7605 MXC |
0.0200 USD |
0.0196 USD |
0.0201 USD |
0.0201 USD |
| 2023-03-20 |
0.0202 USD |
69,368.5250 MXC |
0.0203 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2023-03-19 |
0.0204 USD |
471,846.0747 MXC |
0.0202 USD |
0.0201 USD |
0.0207 USD |
0.0204 USD |
| 2023-03-18 |
0.0209 USD |
133,829.7948 MXC |
0.0212 USD |
0.0205 USD |
0.0215 USD |
0.0205 USD |
| 2023-03-17 |
0.0206 USD |
286,845.5604 MXC |
0.0200 USD |
0.0199 USD |
0.0209 USD |
0.0208 USD |
| 2023-03-16 |
0.0202 USD |
271,746.1548 MXC |
0.0205 USD |
0.0199 USD |
0.0206 USD |
0.0199 USD |
| 2023-03-15 |
0.0214 USD |
73,859.6062 MXC |
0.0212 USD |
0.0205 USD |
0.0225 USD |
0.0209 USD |
| 2023-03-14 |
0.0213 USD |
306,074.9696 MXC |
0.0211 USD |
0.0207 USD |
0.0223 USD |
0.0212 USD |
| 2023-03-13 |
0.0217 USD |
538,724.9649 MXC |
0.0203 USD |
0.0199 USD |
0.0231 USD |
0.0211 USD |
| 2023-03-12 |
0.0197 USD |
96,175.6639 MXC |
0.0194 USD |
0.0192 USD |
0.0200 USD |
0.0198 USD |
| 2023-03-11 |
0.0193 USD |
256,148.9344 MXC |
0.0195 USD |
0.0188 USD |
0.0203 USD |
0.0189 USD |
| 2023-03-10 |
0.0188 USD |
573,616.5484 MXC |
0.0195 USD |
0.0181 USD |
0.0195 USD |
0.0190 USD |
| 2023-03-09 |
0.0207 USD |
523,060.8003 MXC |
0.0206 USD |
0.0186 USD |
0.0227 USD |
0.0195 USD |
| 2023-03-08 |
0.0216 USD |
232,372.5380 MXC |
0.0221 USD |
0.0215 USD |
0.0221 USD |
0.0216 USD |
| 2023-03-07 |
0.0229 USD |
117,461.5050 MXC |
0.0234 USD |
0.0219 USD |
0.0238 USD |
0.0224 USD |
| 2023-03-06 |
0.0237 USD |
316,459.8249 MXC |
0.0238 USD |
0.0234 USD |
0.0239 USD |
0.0236 USD |
| 2023-03-05 |
0.0248 USD |
283,319.1166 MXC |
0.0260 USD |
0.0238 USD |
0.0268 USD |
0.0238 USD |
| 2023-03-04 |
0.0253 USD |
2,599,481.8705 MXC |
0.0285 USD |
0.0230 USD |
0.0286 USD |
0.0238 USD |
| 2023-03-03 |
0.0270 USD |
2,961,263.3087 MXC |
0.0245 USD |
0.0219 USD |
0.0304 USD |
0.0285 USD |
| 2023-03-02 |
0.0252 USD |
297,117.5506 MXC |
0.0257 USD |
0.0248 USD |
0.0257 USD |
0.0248 USD |
| 2023-03-01 |
0.0262 USD |
452,310.2794 MXC |
0.0259 USD |
0.0257 USD |
0.0267 USD |
0.0264 USD |
| 2023-02-28 |
0.0259 USD |
711,803.2898 MXC |
0.0262 USD |
0.0250 USD |
0.0266 USD |
0.0263 USD |
| 2023-02-27 |
0.0266 USD |
325,357.2441 MXC |
0.0269 USD |
0.0263 USD |
0.0272 USD |
0.0265 USD |
| 2023-02-26 |
0.0269 USD |
195,548.8996 MXC |
0.0271 USD |
0.0264 USD |
0.0275 USD |
0.0271 USD |
| 2023-02-25 |
0.0273 USD |
580,882.5973 MXC |
0.0271 USD |
0.0265 USD |
0.0281 USD |
0.0270 USD |
| 2023-02-24 |
0.0275 USD |
367,552.1653 MXC |
0.0273 USD |
0.0267 USD |
0.0281 USD |
0.0267 USD |
| 2023-02-23 |
0.0274 USD |
288,586.5186 MXC |
0.0272 USD |
0.0260 USD |
0.0282 USD |
0.0272 USD |
| 2023-02-22 |
0.0277 USD |
582,817.3248 MXC |
0.0282 USD |
0.0250 USD |
0.0283 USD |
0.0272 USD |
| 2023-02-21 |
0.0288 USD |
535,192.6329 MXC |
0.0295 USD |
0.0279 USD |
0.0295 USD |
0.0280 USD |
| 2023-02-20 |
0.0292 USD |
449,670.1918 MXC |
0.0284 USD |
0.0283 USD |
0.0296 USD |
0.0295 USD |
| 2023-02-19 |
0.0290 USD |
336,955.0278 MXC |
0.0288 USD |
0.0284 USD |
0.0294 USD |
0.0284 USD |
| 2023-02-18 |
0.0292 USD |
158,988.7021 MXC |
0.0287 USD |
0.0287 USD |
0.0295 USD |
0.0287 USD |
| 2023-02-17 |
0.0283 USD |
68,521.1431 MXC |
0.0283 USD |
0.0281 USD |
0.0287 USD |
0.0286 USD |
| 2023-02-16 |
0.0293 USD |
355,258.8772 MXC |
0.0293 USD |
0.0287 USD |
0.0297 USD |
0.0293 USD |
| 2023-02-15 |
0.0285 USD |
263,220.4606 MXC |
0.0282 USD |
0.0279 USD |
0.0289 USD |
0.0286 USD |
| 2023-02-14 |
0.0278 USD |
122,900.7880 MXC |
0.0278 USD |
0.0275 USD |
0.0284 USD |
0.0280 USD |
| 2023-02-13 |
0.0277 USD |
114,500.0135 MXC |
0.0281 USD |
0.0275 USD |
0.0282 USD |
0.0281 USD |
| 2023-02-12 |
0.0288 USD |
9,763.8504 MXC |
0.0289 USD |
0.0284 USD |
0.0290 USD |
0.0284 USD |