Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0266 USD |
325,357.2441 MXC |
0.0269 USD |
0.0263 USD |
0.0272 USD |
0.0265 USD |
| 2023-02-26 |
0.0269 USD |
195,548.8996 MXC |
0.0271 USD |
0.0264 USD |
0.0275 USD |
0.0271 USD |
| 2023-02-25 |
0.0273 USD |
580,882.5973 MXC |
0.0271 USD |
0.0265 USD |
0.0281 USD |
0.0270 USD |
| 2023-02-24 |
0.0275 USD |
367,552.1653 MXC |
0.0273 USD |
0.0267 USD |
0.0281 USD |
0.0267 USD |
| 2023-02-23 |
0.0274 USD |
288,586.5186 MXC |
0.0272 USD |
0.0260 USD |
0.0282 USD |
0.0272 USD |
| 2023-02-22 |
0.0277 USD |
582,817.3248 MXC |
0.0282 USD |
0.0250 USD |
0.0283 USD |
0.0272 USD |
| 2023-02-21 |
0.0288 USD |
535,192.6329 MXC |
0.0295 USD |
0.0279 USD |
0.0295 USD |
0.0280 USD |
| 2023-02-20 |
0.0292 USD |
449,670.1918 MXC |
0.0284 USD |
0.0283 USD |
0.0296 USD |
0.0295 USD |
| 2023-02-19 |
0.0290 USD |
336,955.0278 MXC |
0.0288 USD |
0.0284 USD |
0.0294 USD |
0.0284 USD |
| 2023-02-18 |
0.0292 USD |
158,988.7021 MXC |
0.0287 USD |
0.0287 USD |
0.0295 USD |
0.0287 USD |
| 2023-02-17 |
0.0283 USD |
68,521.1431 MXC |
0.0283 USD |
0.0281 USD |
0.0287 USD |
0.0286 USD |
| 2023-02-16 |
0.0293 USD |
355,258.8772 MXC |
0.0293 USD |
0.0287 USD |
0.0297 USD |
0.0293 USD |
| 2023-02-15 |
0.0285 USD |
263,220.4606 MXC |
0.0282 USD |
0.0279 USD |
0.0289 USD |
0.0286 USD |
| 2023-02-14 |
0.0278 USD |
122,900.7880 MXC |
0.0278 USD |
0.0275 USD |
0.0284 USD |
0.0280 USD |
| 2023-02-13 |
0.0277 USD |
114,500.0135 MXC |
0.0281 USD |
0.0275 USD |
0.0282 USD |
0.0281 USD |
| 2023-02-12 |
0.0288 USD |
9,763.8504 MXC |
0.0289 USD |
0.0284 USD |
0.0290 USD |
0.0284 USD |
| 2023-02-11 |
0.0283 USD |
28,323.2050 MXC |
0.0279 USD |
0.0279 USD |
0.0286 USD |
0.0283 USD |
| 2023-02-10 |
0.0284 USD |
224,209.5236 MXC |
0.0280 USD |
0.0279 USD |
0.0290 USD |
0.0280 USD |
| 2023-02-09 |
0.0295 USD |
289,750.9977 MXC |
0.0303 USD |
0.0284 USD |
0.0304 USD |
0.0284 USD |
| 2023-02-08 |
0.0309 USD |
175,311.7732 MXC |
0.0312 USD |
0.0303 USD |
0.0315 USD |
0.0303 USD |
| 2023-02-07 |
0.0308 USD |
169,298.5292 MXC |
0.0308 USD |
0.0306 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-06 |
0.0309 USD |
176,023.5779 MXC |
0.0305 USD |
0.0305 USD |
0.0314 USD |
0.0309 USD |
| 2023-02-05 |
0.0317 USD |
125,157.8363 MXC |
0.0316 USD |
0.0309 USD |
0.0323 USD |
0.0312 USD |
| 2023-02-04 |
0.0321 USD |
75,401.0682 MXC |
0.0316 USD |
0.0314 USD |
0.0325 USD |
0.0319 USD |
| 2023-02-03 |
0.0316 USD |
10,692.3569 MXC |
0.0316 USD |
0.0314 USD |
0.0321 USD |
0.0321 USD |
| 2023-02-02 |
0.0318 USD |
125,117.6242 MXC |
0.0320 USD |
0.0305 USD |
0.0328 USD |
0.0318 USD |
| 2023-02-01 |
0.0312 USD |
229,773.0193 MXC |
0.0310 USD |
0.0308 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-31 |
0.0313 USD |
110,536.2004 MXC |
0.0311 USD |
0.0306 USD |
0.0319 USD |
0.0315 USD |
| 2023-01-30 |
0.0322 USD |
105,459.7485 MXC |
0.0330 USD |
0.0312 USD |
0.0332 USD |
0.0312 USD |
| 2023-01-29 |
0.0333 USD |
82,124.1856 MXC |
0.0332 USD |
0.0323 USD |
0.0342 USD |
0.0335 USD |
| 2023-01-28 |
0.0334 USD |
58,504.1506 MXC |
0.0337 USD |
0.0327 USD |
0.0341 USD |
0.0330 USD |
| 2023-01-27 |
0.0334 USD |
499,535.5059 MXC |
0.0335 USD |
0.0319 USD |
0.0345 USD |
0.0339 USD |
| 2023-01-26 |
0.0347 USD |
611,508.5688 MXC |
0.0371 USD |
0.0324 USD |
0.0377 USD |
0.0334 USD |
| 2023-01-25 |
0.0386 USD |
1,620,674.4636 MXC |
0.0478 USD |
0.0333 USD |
0.0591 USD |
0.0348 USD |
| 2023-01-24 |
0.0438 USD |
929,836.8782 MXC |
0.0327 USD |
0.0326 USD |
0.0650 USD |
0.0411 USD |
| 2023-01-23 |
0.0320 USD |
64,265.7920 MXC |
0.0321 USD |
0.0311 USD |
0.0326 USD |
0.0325 USD |
| 2023-01-22 |
0.0316 USD |
159,922.0397 MXC |
0.0325 USD |
0.0271 USD |
0.0330 USD |
0.0323 USD |
| 2023-01-21 |
0.0331 USD |
23,969.7944 MXC |
0.0332 USD |
0.0319 USD |
0.0335 USD |
0.0329 USD |
| 2023-01-20 |
0.0318 USD |
63,344.1417 MXC |
0.0313 USD |
0.0313 USD |
0.0327 USD |
0.0327 USD |
| 2023-01-19 |
0.0312 USD |
93,919.1196 MXC |
0.0309 USD |
0.0308 USD |
0.0317 USD |
0.0317 USD |
| 2023-01-18 |
0.0336 USD |
118,811.3212 MXC |
0.0332 USD |
0.0310 USD |
0.0340 USD |
0.0310 USD |
| 2023-01-17 |
0.0328 USD |
54,056.0351 MXC |
0.0321 USD |
0.0321 USD |
0.0340 USD |
0.0331 USD |
| 2023-01-16 |
0.0322 USD |
31,567.8833 MXC |
0.0318 USD |
0.0318 USD |
0.0328 USD |
0.0324 USD |
| 2023-01-15 |
0.0320 USD |
5,328.0297 MXC |
0.0325 USD |
0.0317 USD |
0.0325 USD |
0.0317 USD |
| 2023-01-14 |
0.0325 USD |
213,400.4220 MXC |
0.0325 USD |
0.0310 USD |
0.0340 USD |
0.0329 USD |
| 2023-01-13 |
0.0316 USD |
55,534.2489 MXC |
0.0316 USD |
0.0315 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-12 |
0.0315 USD |
25,072.9831 MXC |
0.0311 USD |
0.0311 USD |
0.0316 USD |
0.0315 USD |
| 2023-01-11 |
0.0304 USD |
36,773.1183 MXC |
0.0310 USD |
0.0301 USD |
0.0318 USD |
0.0308 USD |
| 2023-01-10 |
0.0311 USD |
82,955.5133 MXC |
0.0320 USD |
0.0305 USD |
0.0325 USD |
0.0312 USD |
| 2023-01-09 |
0.0313 USD |
120,584.0772 MXC |
0.0299 USD |
0.0298 USD |
0.0340 USD |
0.0316 USD |