Crypto exchange Kraken

Market Machine Xchange Coin (MXC) / USD

Identifier on Kraken: MXCUSD
Date Price Volume Open Low High Close
2023-01-23 0.0320 USD 64,265.7920 MXC 0.0321 USD 0.0311 USD 0.0326 USD 0.0325 USD
2023-01-22 0.0316 USD 159,922.0397 MXC 0.0325 USD 0.0271 USD 0.0330 USD 0.0323 USD
2023-01-21 0.0331 USD 23,969.7944 MXC 0.0332 USD 0.0319 USD 0.0335 USD 0.0329 USD
2023-01-20 0.0318 USD 63,344.1417 MXC 0.0313 USD 0.0313 USD 0.0327 USD 0.0327 USD
2023-01-19 0.0312 USD 93,919.1196 MXC 0.0309 USD 0.0308 USD 0.0317 USD 0.0317 USD
2023-01-18 0.0336 USD 118,811.3212 MXC 0.0332 USD 0.0310 USD 0.0340 USD 0.0310 USD
2023-01-17 0.0328 USD 54,056.0351 MXC 0.0321 USD 0.0321 USD 0.0340 USD 0.0331 USD
2023-01-16 0.0322 USD 31,567.8833 MXC 0.0318 USD 0.0318 USD 0.0328 USD 0.0324 USD
2023-01-15 0.0320 USD 5,328.0297 MXC 0.0325 USD 0.0317 USD 0.0325 USD 0.0317 USD
2023-01-14 0.0325 USD 213,400.4220 MXC 0.0325 USD 0.0310 USD 0.0340 USD 0.0329 USD
2023-01-13 0.0316 USD 55,534.2489 MXC 0.0316 USD 0.0315 USD 0.0320 USD 0.0320 USD
2023-01-12 0.0315 USD 25,072.9831 MXC 0.0311 USD 0.0311 USD 0.0316 USD 0.0315 USD
2023-01-11 0.0304 USD 36,773.1183 MXC 0.0310 USD 0.0301 USD 0.0318 USD 0.0308 USD
2023-01-10 0.0311 USD 82,955.5133 MXC 0.0320 USD 0.0305 USD 0.0325 USD 0.0312 USD
2023-01-09 0.0313 USD 120,584.0772 MXC 0.0299 USD 0.0298 USD 0.0340 USD 0.0316 USD
2023-01-08 0.0299 USD 46,208.5487 MXC 0.0300 USD 0.0296 USD 0.0306 USD 0.0298 USD
2023-01-07 0.0300 USD 36,305.2904 MXC 0.0297 USD 0.0297 USD 0.0305 USD 0.0300 USD
2023-01-06 0.0296 USD 13,684.2716 MXC 0.0301 USD 0.0295 USD 0.0302 USD 0.0297 USD
2023-01-05 0.0302 USD 21,718.5817 MXC 0.0305 USD 0.0296 USD 0.0313 USD 0.0299 USD
2023-01-04 0.0310 USD 51,642.5302 MXC 0.0307 USD 0.0305 USD 0.0312 USD 0.0305 USD
2023-01-03 0.0315 USD 147,133.4135 MXC 0.0313 USD 0.0308 USD 0.0319 USD 0.0309 USD
2023-01-02 0.0317 USD 61,278.9780 MXC 0.0316 USD 0.0308 USD 0.0319 USD 0.0308 USD
2023-01-01 0.0319 USD 5,077.0971 MXC 0.0316 USD 0.0313 USD 0.0322 USD 0.0316 USD
2022-12-31 0.0316 USD 128,240.5213 MXC 0.0321 USD 0.0285 USD 0.0327 USD 0.0318 USD
2022-12-30 0.0325 USD 219,001.5707 MXC 0.0335 USD 0.0314 USD 0.0345 USD 0.0327 USD
2022-12-29 0.0333 USD 252,668.2130 MXC 0.0341 USD 0.0312 USD 0.0347 USD 0.0330 USD
2022-12-28 0.0333 USD 130,030.0026 MXC 0.0329 USD 0.0320 USD 0.0347 USD 0.0341 USD
2022-12-27 0.0337 USD 96,288.4231 MXC 0.0353 USD 0.0328 USD 0.0354 USD 0.0330 USD
2022-12-26 0.0363 USD 196,003.4508 MXC 0.0357 USD 0.0346 USD 0.0389 USD 0.0353 USD
2022-12-25 0.0342 USD 152,145.8845 MXC 0.0329 USD 0.0324 USD 0.0365 USD 0.0351 USD
2022-12-24 0.0335 USD 108,804.1420 MXC 0.0343 USD 0.0323 USD 0.0344 USD 0.0323 USD
2022-12-23 0.0361 USD 768,709.6446 MXC 0.0339 USD 0.0332 USD 0.0400 USD 0.0344 USD
2022-12-22 0.0376 USD 1,300,372.2102 MXC 0.0292 USD 0.0292 USD 0.0499 USD 0.0348 USD
2022-12-21 0.0302 USD 48,335.8533 MXC 0.0307 USD 0.0290 USD 0.0309 USD 0.0299 USD
2022-12-20 0.0300 USD 38,977.8327 MXC 0.0295 USD 0.0294 USD 0.0313 USD 0.0303 USD
2022-12-19 0.0311 USD 80,407.6450 MXC 0.0337 USD 0.0297 USD 0.0337 USD 0.0297 USD
2022-12-18 0.0330 USD 107,518.3954 MXC 0.0321 USD 0.0321 USD 0.0333 USD 0.0326 USD
2022-12-17 0.0335 USD 177,074.9808 MXC 0.0336 USD 0.0321 USD 0.0342 USD 0.0332 USD
2022-12-16 0.0354 USD 385,270.7017 MXC 0.0369 USD 0.0340 USD 0.0369 USD 0.0340 USD
2022-12-15 0.0393 USD 119,618.4718 MXC 0.0407 USD 0.0372 USD 0.0420 USD 0.0376 USD
2022-12-14 0.0433 USD 285,417.4586 MXC 0.0452 USD 0.0407 USD 0.0476 USD 0.0407 USD
2022-12-13 0.0467 USD 389,673.1741 MXC 0.0440 USD 0.0431 USD 0.0526 USD 0.0442 USD
2022-12-12 0.0422 USD 762,413.3647 MXC 0.0368 USD 0.0340 USD 0.0475 USD 0.0444 USD
2022-12-11 0.0378 USD 564,223.5326 MXC 0.0409 USD 0.0336 USD 0.0426 USD 0.0409 USD
2022-12-10 0.0423 USD 2,695,584.9105 MXC 0.0264 USD 0.0264 USD 0.0528 USD 0.0377 USD
2022-12-09 0.0248 USD 45,475.3760 MXC 0.0228 USD 0.0228 USD 0.0258 USD 0.0258 USD
2022-12-08 0.0249 USD 135,723.6926 MXC 0.0240 USD 0.0240 USD 0.0259 USD 0.0245 USD
2022-12-07 0.0254 USD 177,375.7317 MXC 0.0272 USD 0.0240 USD 0.0275 USD 0.0263 USD
2022-12-06 0.0309 USD 2,104,681.1427 MXC 0.0287 USD 0.0234 USD 0.0470 USD 0.0275 USD
2022-12-05 0.0277 USD 150,404.4785 MXC 0.0279 USD 0.0269 USD 0.0288 USD 0.0279 USD