Crypto exchange Kraken

Market Machine Xchange Coin (MXC) / USD

Identifier on Kraken: MXCUSD
Date Price Volume Open Low High Close
2022-12-03 0.0280 USD 25,712.8995 MXC 0.0288 USD 0.0278 USD 0.0288 USD 0.0279 USD
2022-12-02 0.0276 USD 241,666.6955 MXC 0.0281 USD 0.0271 USD 0.0287 USD 0.0287 USD
2022-12-01 0.0285 USD 203,817.1664 MXC 0.0285 USD 0.0277 USD 0.0291 USD 0.0286 USD
2022-11-30 0.0286 USD 861,621.0935 MXC 0.0286 USD 0.0286 USD 0.0289 USD 0.0287 USD
2022-11-29 0.0294 USD 332,963.6720 MXC 0.0295 USD 0.0280 USD 0.0300 USD 0.0281 USD
2022-11-28 0.0303 USD 93,335.8534 MXC 0.0309 USD 0.0297 USD 0.0310 USD 0.0298 USD
2022-11-27 0.0326 USD 13,707.3322 MXC 0.0326 USD 0.0322 USD 0.0327 USD 0.0327 USD
2022-11-26 0.0326 USD 20,827.4402 MXC 0.0327 USD 0.0325 USD 0.0329 USD 0.0325 USD
2022-11-25 0.0317 USD 65,389.6684 MXC 0.0321 USD 0.0309 USD 0.0325 USD 0.0324 USD
2022-11-24 0.0326 USD 26,161.7415 MXC 0.0320 USD 0.0312 USD 0.0327 USD 0.0322 USD
2022-11-23 0.0321 USD 8,601.5407 MXC 0.0320 USD 0.0309 USD 0.0329 USD 0.0320 USD
2022-11-22 0.0314 USD 65,110.1428 MXC 0.0315 USD 0.0308 USD 0.0325 USD 0.0319 USD
2022-11-21 0.0321 USD 154,231.0387 MXC 0.0333 USD 0.0310 USD 0.0333 USD 0.0316 USD
2022-11-20 0.0346 USD 56,228.6168 MXC 0.0350 USD 0.0341 USD 0.0355 USD 0.0341 USD
2022-11-19 0.0350 USD 307,275.6558 MXC 0.0355 USD 0.0341 USD 0.0359 USD 0.0348 USD
2022-11-18 0.0363 USD 17,284.4115 MXC 0.0363 USD 0.0352 USD 0.0373 USD 0.0359 USD
2022-11-17 0.0361 USD 243,150.7090 MXC 0.0364 USD 0.0359 USD 0.0369 USD 0.0362 USD
2022-11-16 0.0366 USD 31,093.5279 MXC 0.0376 USD 0.0360 USD 0.0381 USD 0.0360 USD
2022-11-15 0.0373 USD 58,399.1878 MXC 0.0356 USD 0.0356 USD 0.0400 USD 0.0377 USD
2022-11-14 0.0353 USD 156,437.8872 MXC 0.0421 USD 0.0331 USD 0.0468 USD 0.0356 USD
2022-11-13 0.0385 USD 156,054.6129 MXC 0.0421 USD 0.0300 USD 0.0557 USD 0.0411 USD
2022-11-12 0.0390 USD 33,050.3536 MXC 0.0413 USD 0.0364 USD 0.0421 USD 0.0421 USD
2022-11-11 0.0425 USD 92,880.5922 MXC 0.0452 USD 0.0400 USD 0.0530 USD 0.0404 USD
2022-11-10 0.0462 USD 169,450.9346 MXC 0.0330 USD 0.0330 USD 0.0670 USD 0.0473 USD
2022-11-09 0.0383 USD 207,407.4333 MXC 0.0466 USD 0.0331 USD 0.0481 USD 0.0341 USD
2022-11-08 0.0474 USD 124,647.6274 MXC 0.0519 USD 0.0451 USD 0.0520 USD 0.0451 USD
2022-11-07 0.0529 USD 4,890.7582 MXC 0.0541 USD 0.0518 USD 0.0551 USD 0.0526 USD
2022-11-06 0.0567 USD 9,673.4213 MXC 0.0570 USD 0.0545 USD 0.0573 USD 0.0545 USD
2022-11-05 0.0568 USD 5,794.6946 MXC 0.0569 USD 0.0558 USD 0.0576 USD 0.0566 USD
2022-11-04 0.0569 USD 12,366.9158 MXC 0.0568 USD 0.0564 USD 0.0574 USD 0.0573 USD
2022-11-03 0.0571 USD 32,466.7117 MXC 0.0581 USD 0.0556 USD 0.0586 USD 0.0562 USD
2022-11-02 0.0579 USD 5,843.5006 MXC 0.0569 USD 0.0565 USD 0.0591 USD 0.0574 USD
2022-11-01 0.0601 USD 49,506.8328 MXC 0.0583 USD 0.0572 USD 0.0728 USD 0.0574 USD
2022-10-31 0.0596 USD 119,656.3670 MXC 0.0598 USD 0.0556 USD 0.0609 USD 0.0581 USD
2022-10-30 0.0606 USD 282,299.8329 MXC 0.0548 USD 0.0546 USD 0.0656 USD 0.0582 USD
2022-10-29 0.0542 USD 19,163.7147 MXC 0.0535 USD 0.0531 USD 0.0552 USD 0.0545 USD
2022-10-28 0.0519 USD 114,480.6882 MXC 0.0524 USD 0.0513 USD 0.0545 USD 0.0535 USD
2022-10-27 0.0550 USD 26,776.2504 MXC 0.0541 USD 0.0531 USD 0.0557 USD 0.0534 USD
2022-10-26 0.0538 USD 29,373.5422 MXC 0.0511 USD 0.0511 USD 0.0542 USD 0.0530 USD
2022-10-25 0.0507 USD 140,194.0262 MXC 0.0495 USD 0.0486 USD 0.0533 USD 0.0508 USD
2022-10-24 0.0523 USD 79,581.2532 MXC 0.0557 USD 0.0480 USD 0.0563 USD 0.0490 USD
2022-10-23 0.0492 USD 21,431.2236 MXC 0.0487 USD 0.0484 USD 0.0495 USD 0.0495 USD
2022-10-22 0.0493 USD 75,054.3452 MXC 0.0518 USD 0.0472 USD 0.0518 USD 0.0490 USD
2022-10-21 0.0523 USD 8,267.7134 MXC 0.0530 USD 0.0508 USD 0.0533 USD 0.0526 USD
2022-10-20 0.0548 USD 31,722.7716 MXC 0.0547 USD 0.0521 USD 0.0556 USD 0.0530 USD
2022-10-19 0.0569 USD 12,261.2974 MXC 0.0575 USD 0.0560 USD 0.0579 USD 0.0562 USD
2022-10-18 0.0604 USD 10,330.7814 MXC 0.0616 USD 0.0572 USD 0.0620 USD 0.0572 USD
2022-10-17 0.0618 USD 4,830.4978 MXC 0.0608 USD 0.0608 USD 0.0627 USD 0.0624 USD
2022-10-16 0.0626 USD 30,367.8813 MXC 0.0613 USD 0.0612 USD 0.0646 USD 0.0612 USD
2022-10-15 0.0615 USD 15,414.2137 MXC 0.0608 USD 0.0608 USD 0.0622 USD 0.0612 USD