Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0696 USD |
64,690.2730 MXC |
0.0659 USD |
0.0654 USD |
0.0714 USD |
0.0687 USD |
| 2022-09-28 |
0.0664 USD |
34,470.6593 MXC |
0.0654 USD |
0.0634 USD |
0.0717 USD |
0.0660 USD |
| 2022-09-27 |
0.0621 USD |
80,845.1579 MXC |
0.0647 USD |
0.0612 USD |
0.0664 USD |
0.0654 USD |
| 2022-09-26 |
0.0634 USD |
20,408.8501 MXC |
0.0632 USD |
0.0624 USD |
0.0646 USD |
0.0629 USD |
| 2022-09-25 |
0.0640 USD |
269,071.7876 MXC |
0.0619 USD |
0.0619 USD |
0.0687 USD |
0.0633 USD |
| 2022-09-24 |
0.0649 USD |
314,500.9000 MXC |
0.0576 USD |
0.0576 USD |
0.0729 USD |
0.0631 USD |
| 2022-09-23 |
0.0586 USD |
66,643.1098 MXC |
0.0613 USD |
0.0560 USD |
0.0618 USD |
0.0578 USD |
| 2022-09-22 |
0.0549 USD |
350,694.8062 MXC |
0.0654 USD |
0.0468 USD |
0.0654 USD |
0.0602 USD |
| 2022-09-21 |
0.0692 USD |
17,065.0842 MXC |
0.0660 USD |
0.0660 USD |
0.0717 USD |
0.0664 USD |
| 2022-09-20 |
0.0671 USD |
41,432.2105 MXC |
0.0670 USD |
0.0648 USD |
0.0728 USD |
0.0656 USD |
| 2022-09-19 |
0.0663 USD |
44,434.7391 MXC |
0.0680 USD |
0.0640 USD |
0.0680 USD |
0.0659 USD |
| 2022-09-18 |
0.0689 USD |
26,166.6003 MXC |
0.0710 USD |
0.0678 USD |
0.0711 USD |
0.0678 USD |
| 2022-09-17 |
0.0700 USD |
27,109.7407 MXC |
0.0710 USD |
0.0694 USD |
0.0716 USD |
0.0704 USD |
| 2022-09-16 |
0.0720 USD |
79,595.5539 MXC |
0.0704 USD |
0.0704 USD |
0.0735 USD |
0.0710 USD |
| 2022-09-15 |
0.0717 USD |
12,464.1913 MXC |
0.0718 USD |
0.0704 USD |
0.0723 USD |
0.0709 USD |
| 2022-09-14 |
0.0732 USD |
224,721.0967 MXC |
0.0711 USD |
0.0699 USD |
0.0770 USD |
0.0738 USD |
| 2022-09-13 |
0.0724 USD |
404,159.4604 MXC |
0.0694 USD |
0.0689 USD |
0.0795 USD |
0.0697 USD |
| 2022-09-12 |
0.0701 USD |
96,353.1976 MXC |
0.0686 USD |
0.0680 USD |
0.0712 USD |
0.0695 USD |
| 2022-09-11 |
0.0687 USD |
8,853.2066 MXC |
0.0694 USD |
0.0678 USD |
0.0696 USD |
0.0682 USD |
| 2022-09-10 |
0.0690 USD |
81,003.9400 MXC |
0.0692 USD |
0.0685 USD |
0.0702 USD |
0.0700 USD |
| 2022-09-09 |
0.0714 USD |
22,778.5184 MXC |
0.0721 USD |
0.0688 USD |
0.0745 USD |
0.0693 USD |
| 2022-09-08 |
0.0695 USD |
43,873.1198 MXC |
0.0679 USD |
0.0668 USD |
0.0709 USD |
0.0708 USD |
| 2022-09-07 |
0.0646 USD |
172,393.2059 MXC |
0.0658 USD |
0.0630 USD |
0.0700 USD |
0.0678 USD |
| 2022-09-06 |
0.0676 USD |
20,583.8553 MXC |
0.0687 USD |
0.0658 USD |
0.0700 USD |
0.0662 USD |
| 2022-09-05 |
0.0683 USD |
15,357.2851 MXC |
0.0686 USD |
0.0669 USD |
0.0700 USD |
0.0682 USD |
| 2022-09-04 |
0.0695 USD |
5,661.7082 MXC |
0.0697 USD |
0.0691 USD |
0.0707 USD |
0.0691 USD |
| 2022-09-03 |
0.0702 USD |
52,373.3956 MXC |
0.0716 USD |
0.0698 USD |
0.0717 USD |
0.0699 USD |
| 2022-09-02 |
0.0732 USD |
42,273.6170 MXC |
0.0763 USD |
0.0715 USD |
0.0763 USD |
0.0715 USD |
| 2022-09-01 |
0.0754 USD |
391,087.6656 MXC |
0.0822 USD |
0.0700 USD |
0.0830 USD |
0.0768 USD |
| 2022-08-31 |
0.0766 USD |
279,671.6112 MXC |
0.0717 USD |
0.0711 USD |
0.0930 USD |
0.0810 USD |
| 2022-08-30 |
0.0700 USD |
38,872.2585 MXC |
0.0680 USD |
0.0678 USD |
0.0717 USD |
0.0698 USD |
| 2022-08-29 |
0.0681 USD |
141,256.4854 MXC |
0.0686 USD |
0.0645 USD |
0.0721 USD |
0.0668 USD |
| 2022-08-28 |
0.0712 USD |
159,577.5549 MXC |
0.0717 USD |
0.0645 USD |
0.0882 USD |
0.0702 USD |
| 2022-08-27 |
0.0722 USD |
72,575.1121 MXC |
0.0690 USD |
0.0690 USD |
0.0764 USD |
0.0717 USD |
| 2022-08-26 |
0.0700 USD |
26,055.3899 MXC |
0.0694 USD |
0.0676 USD |
0.0732 USD |
0.0690 USD |
| 2022-08-25 |
0.0701 USD |
20,912.5989 MXC |
0.0706 USD |
0.0684 USD |
0.0717 USD |
0.0717 USD |
| 2022-08-24 |
0.0705 USD |
19,711.8904 MXC |
0.0717 USD |
0.0684 USD |
0.0732 USD |
0.0717 USD |
| 2022-08-23 |
0.0717 USD |
20,229.3603 MXC |
0.0715 USD |
0.0674 USD |
0.0732 USD |
0.0697 USD |
| 2022-08-22 |
0.0718 USD |
93,899.4984 MXC |
0.0692 USD |
0.0665 USD |
0.0730 USD |
0.0728 USD |
| 2022-08-21 |
0.0693 USD |
44,678.7996 MXC |
0.0694 USD |
0.0684 USD |
0.0728 USD |
0.0684 USD |
| 2022-08-20 |
0.0679 USD |
73,418.7453 MXC |
0.0728 USD |
0.0650 USD |
0.0730 USD |
0.0694 USD |
| 2022-08-19 |
0.0716 USD |
191,374.4150 MXC |
0.0680 USD |
0.0664 USD |
0.0828 USD |
0.0717 USD |
| 2022-08-18 |
0.0699 USD |
24,875.5267 MXC |
0.0696 USD |
0.0665 USD |
0.0704 USD |
0.0680 USD |
| 2022-08-17 |
0.0718 USD |
76,248.2439 MXC |
0.0684 USD |
0.0664 USD |
0.0764 USD |
0.0704 USD |
| 2022-08-16 |
0.0668 USD |
16,385.8450 MXC |
0.0674 USD |
0.0664 USD |
0.0686 USD |
0.0664 USD |
| 2022-08-15 |
0.0708 USD |
112,286.3587 MXC |
0.0695 USD |
0.0674 USD |
0.0764 USD |
0.0696 USD |
| 2022-08-14 |
0.0691 USD |
8,264.4700 MXC |
0.0696 USD |
0.0666 USD |
0.0710 USD |
0.0695 USD |
| 2022-08-13 |
0.0682 USD |
39,941.0487 MXC |
0.0700 USD |
0.0664 USD |
0.0706 USD |
0.0696 USD |
| 2022-08-12 |
0.0692 USD |
7,684.1381 MXC |
0.0717 USD |
0.0677 USD |
0.0718 USD |
0.0684 USD |
| 2022-08-11 |
0.0696 USD |
32,804.9268 MXC |
0.0706 USD |
0.0674 USD |
0.0718 USD |
0.0717 USD |