Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0715 USD |
75,739.1231 MXC |
0.0664 USD |
0.0650 USD |
0.0830 USD |
0.0690 USD |
| 2022-08-09 |
0.0667 USD |
27,840.4234 MXC |
0.0666 USD |
0.0645 USD |
0.0699 USD |
0.0684 USD |
| 2022-08-08 |
0.0672 USD |
106,586.0456 MXC |
0.0703 USD |
0.0626 USD |
0.0717 USD |
0.0648 USD |
| 2022-08-07 |
0.0692 USD |
25,166.4003 MXC |
0.0664 USD |
0.0655 USD |
0.0717 USD |
0.0685 USD |
| 2022-08-06 |
0.0690 USD |
50,409.8793 MXC |
0.0695 USD |
0.0668 USD |
0.0705 USD |
0.0668 USD |
| 2022-08-05 |
0.0709 USD |
43,091.9215 MXC |
0.0686 USD |
0.0674 USD |
0.0717 USD |
0.0717 USD |
| 2022-08-04 |
0.0685 USD |
3,498.7269 MXC |
0.0689 USD |
0.0664 USD |
0.0696 USD |
0.0664 USD |
| 2022-08-03 |
0.0691 USD |
36,127.1900 MXC |
0.0706 USD |
0.0650 USD |
0.0716 USD |
0.0694 USD |
| 2022-08-02 |
0.0685 USD |
14,712.4082 MXC |
0.0715 USD |
0.0664 USD |
0.0715 USD |
0.0684 USD |
| 2022-08-01 |
0.0705 USD |
47,912.7221 MXC |
0.0704 USD |
0.0670 USD |
0.0735 USD |
0.0715 USD |
| 2022-07-31 |
0.0703 USD |
54,108.7832 MXC |
0.0745 USD |
0.0678 USD |
0.0745 USD |
0.0722 USD |
| 2022-07-30 |
0.0737 USD |
8,064.6382 MXC |
0.0716 USD |
0.0715 USD |
0.0760 USD |
0.0736 USD |
| 2022-07-29 |
0.0730 USD |
73,108.7379 MXC |
0.0747 USD |
0.0694 USD |
0.0783 USD |
0.0714 USD |
| 2022-07-28 |
0.0782 USD |
110,750.6198 MXC |
0.0728 USD |
0.0722 USD |
0.0850 USD |
0.0722 USD |
| 2022-07-27 |
0.0721 USD |
35,865.1860 MXC |
0.0750 USD |
0.0669 USD |
0.0760 USD |
0.0728 USD |
| 2022-07-26 |
0.0695 USD |
101,011.4229 MXC |
0.0709 USD |
0.0660 USD |
0.0795 USD |
0.0679 USD |
| 2022-07-25 |
0.0713 USD |
176,222.4548 MXC |
0.0748 USD |
0.0677 USD |
0.0748 USD |
0.0728 USD |
| 2022-07-24 |
0.0791 USD |
86,570.2211 MXC |
0.0825 USD |
0.0719 USD |
0.0825 USD |
0.0768 USD |
| 2022-07-23 |
0.0770 USD |
103,335.2259 MXC |
0.0752 USD |
0.0701 USD |
0.0830 USD |
0.0754 USD |
| 2022-07-22 |
0.0793 USD |
65,641.5968 MXC |
0.0768 USD |
0.0740 USD |
0.0891 USD |
0.0818 USD |
| 2022-07-21 |
0.0752 USD |
73,982.5644 MXC |
0.0771 USD |
0.0716 USD |
0.0808 USD |
0.0768 USD |
| 2022-07-20 |
0.0785 USD |
95,066.4269 MXC |
0.0778 USD |
0.0690 USD |
0.0934 USD |
0.0823 USD |
| 2022-07-19 |
0.0774 USD |
6,474.1765 MXC |
0.0779 USD |
0.0755 USD |
0.0790 USD |
0.0790 USD |
| 2022-07-18 |
0.0779 USD |
13,497.1838 MXC |
0.0800 USD |
0.0754 USD |
0.0800 USD |
0.0800 USD |
| 2022-07-17 |
0.0777 USD |
20,556.5736 MXC |
0.0810 USD |
0.0754 USD |
0.0810 USD |
0.0754 USD |
| 2022-07-16 |
0.0789 USD |
5,803.3105 MXC |
0.0830 USD |
0.0752 USD |
0.0830 USD |
0.0755 USD |
| 2022-07-15 |
0.0793 USD |
10,488.3215 MXC |
0.0800 USD |
0.0752 USD |
0.0800 USD |
0.0790 USD |
| 2022-07-14 |
0.0787 USD |
15,012.2800 MXC |
0.0790 USD |
0.0742 USD |
0.0800 USD |
0.0755 USD |
| 2022-07-13 |
0.0792 USD |
31,397.5160 MXC |
0.0810 USD |
0.0723 USD |
0.0810 USD |
0.0730 USD |
| 2022-07-12 |
0.0778 USD |
60,095.9412 MXC |
0.0769 USD |
0.0721 USD |
0.0930 USD |
0.0920 USD |
| 2022-07-11 |
0.0781 USD |
17,375.6175 MXC |
0.0700 USD |
0.0671 USD |
0.0820 USD |
0.0810 USD |
| 2022-07-10 |
0.0697 USD |
217,694.1077 MXC |
0.0760 USD |
0.0654 USD |
0.0849 USD |
0.0670 USD |
| 2022-07-09 |
0.0794 USD |
75,251.1067 MXC |
0.0840 USD |
0.0740 USD |
0.0850 USD |
0.0850 USD |
| 2022-07-08 |
0.0818 USD |
12,942.1973 MXC |
0.0789 USD |
0.0777 USD |
0.0918 USD |
0.0850 USD |
| 2022-07-07 |
0.0861 USD |
6,687.3933 MXC |
0.0859 USD |
0.0850 USD |
0.0933 USD |
0.0932 USD |
| 2022-07-06 |
0.0836 USD |
43,719.7269 MXC |
0.0760 USD |
0.0760 USD |
0.0940 USD |
0.0860 USD |
| 2022-07-05 |
0.0846 USD |
38,805.5928 MXC |
0.0938 USD |
0.0751 USD |
0.0938 USD |
0.0871 USD |
| 2022-07-04 |
0.0909 USD |
21,608.3489 MXC |
0.0917 USD |
0.0760 USD |
0.0940 USD |
0.0938 USD |
| 2022-07-03 |
0.0776 USD |
36,606.2332 MXC |
0.0935 USD |
0.0710 USD |
0.0935 USD |
0.0784 USD |
| 2022-07-02 |
0.0862 USD |
7,840.5447 MXC |
0.0968 USD |
0.0780 USD |
0.0968 USD |
0.0910 USD |
| 2022-07-01 |
0.0891 USD |
25,822.4190 MXC |
0.0790 USD |
0.0790 USD |
0.0970 USD |
0.0944 USD |
| 2022-06-30 |
0.0892 USD |
33,657.9768 MXC |
0.0986 USD |
0.0785 USD |
0.0986 USD |
0.0971 USD |
| 2022-06-29 |
0.0874 USD |
21,810.7122 MXC |
0.0879 USD |
0.0785 USD |
0.0986 USD |
0.0986 USD |
| 2022-06-28 |
0.0828 USD |
30,040.9019 MXC |
0.0790 USD |
0.0790 USD |
0.0929 USD |
0.0879 USD |
| 2022-06-27 |
0.0871 USD |
93,098.6482 MXC |
0.0985 USD |
0.0810 USD |
0.0985 USD |
0.0930 USD |
| 2022-06-26 |
0.0918 USD |
16,519.9716 MXC |
0.0900 USD |
0.0830 USD |
0.0986 USD |
0.0986 USD |
| 2022-06-25 |
0.0889 USD |
42,327.3554 MXC |
0.0888 USD |
0.0811 USD |
0.0986 USD |
0.0900 USD |
| 2022-06-24 |
0.0891 USD |
330,536.0845 MXC |
0.0846 USD |
0.0770 USD |
0.0986 USD |
0.0853 USD |
| 2022-06-23 |
0.0807 USD |
89,079.8047 MXC |
0.0830 USD |
0.0629 USD |
0.0846 USD |
0.0846 USD |
| 2022-06-22 |
0.0792 USD |
222,240.2532 MXC |
0.0750 USD |
0.0680 USD |
0.0850 USD |
0.0840 USD |