Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0066 USD |
1,197,371.4143 MXC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2024-10-02 |
0.0067 USD |
594,837.6979 MXC |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-01 |
0.0070 USD |
1,760,857.1756 MXC |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0068 USD |
| 2024-09-30 |
0.0073 USD |
1,791,721.3427 MXC |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2024-09-29 |
0.0073 USD |
64,176.0268 MXC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-09-28 |
0.0074 USD |
2,406,250.6942 MXC |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-09-27 |
0.0072 USD |
964,054.8280 MXC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-26 |
0.0071 USD |
1,248,424.0380 MXC |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-25 |
0.0071 USD |
714,164.0011 MXC |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-09-24 |
0.0070 USD |
7,096,610.5032 MXC |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2024-09-23 |
0.0071 USD |
230,438.0403 MXC |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-22 |
0.0071 USD |
830,113.3900 MXC |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2024-09-21 |
0.0071 USD |
3,691,526.9932 MXC |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-09-20 |
0.0071 USD |
1,403,113.4211 MXC |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-09-19 |
0.0074 USD |
1,931,799.4514 MXC |
0.0070 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2024-09-18 |
0.0069 USD |
100,159.8434 MXC |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2024-09-17 |
0.0069 USD |
104,780.8210 MXC |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-16 |
0.0068 USD |
210,559.2076 MXC |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-15 |
0.0070 USD |
367,877.7921 MXC |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-09-14 |
0.0074 USD |
1,965,903.8399 MXC |
0.0070 USD |
0.0069 USD |
0.0078 USD |
0.0071 USD |
| 2024-09-13 |
0.0069 USD |
382,745.4624 MXC |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-12 |
0.0069 USD |
358,533.8374 MXC |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-11 |
0.0067 USD |
292,445.5519 MXC |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-09-10 |
0.0069 USD |
370,694.7495 MXC |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2024-09-09 |
0.0067 USD |
740,071.7591 MXC |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-09-08 |
0.0066 USD |
290,255.2767 MXC |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-09-07 |
0.0067 USD |
868,588.1432 MXC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2024-09-06 |
0.0071 USD |
4,533,995.9581 MXC |
0.0068 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2024-09-05 |
0.0070 USD |
3,169,249.3142 MXC |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2024-09-04 |
0.0073 USD |
1,930,780.5046 MXC |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2024-09-03 |
0.0077 USD |
6,457,645.8143 MXC |
0.0073 USD |
0.0071 USD |
0.0084 USD |
0.0077 USD |
| 2024-09-02 |
0.0071 USD |
5,184,703.7411 MXC |
0.0064 USD |
0.0063 USD |
0.0075 USD |
0.0074 USD |
| 2024-09-01 |
0.0067 USD |
553,403.0858 MXC |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2024-08-31 |
0.0070 USD |
144,291.8443 MXC |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-08-30 |
0.0071 USD |
245,072.1497 MXC |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-08-29 |
0.0072 USD |
390,477.2794 MXC |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-28 |
0.0071 USD |
528,553.8249 MXC |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-27 |
0.0076 USD |
861,488.7805 MXC |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2024-08-26 |
0.0078 USD |
1,822,878.1634 MXC |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2024-08-25 |
0.0086 USD |
6,909,918.0276 MXC |
0.0087 USD |
0.0078 USD |
0.0092 USD |
0.0080 USD |
| 2024-08-24 |
0.0077 USD |
1,674,385.4019 MXC |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2024-08-23 |
0.0076 USD |
8,926,458.4973 MXC |
0.0071 USD |
0.0070 USD |
0.0084 USD |
0.0076 USD |
| 2024-08-22 |
0.0070 USD |
147,832.6126 MXC |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2024-08-21 |
0.0069 USD |
1,100,193.2371 MXC |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2024-08-20 |
0.0070 USD |
719,828.0886 MXC |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-19 |
0.0070 USD |
743,239.9878 MXC |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-18 |
0.0070 USD |
697,757.2575 MXC |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-17 |
0.0069 USD |
253,290.6192 MXC |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-08-16 |
0.0070 USD |
1,940,055.6175 MXC |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-08-15 |
0.0072 USD |
1,087,892.9807 MXC |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |