Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0051 USD |
538,133.6346 MXC |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-11-01 |
0.0054 USD |
9,363,738.4252 MXC |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-10-31 |
0.0057 USD |
759,558.2027 MXC |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-10-30 |
0.0059 USD |
1,437,577.8940 MXC |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-10-29 |
0.0059 USD |
915,735.2788 MXC |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2024-10-28 |
0.0058 USD |
653,296.7909 MXC |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-10-27 |
0.0060 USD |
188,791.6818 MXC |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2024-10-26 |
0.0060 USD |
365,370.8142 MXC |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-10-25 |
0.0063 USD |
161,247.8237 MXC |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-10-24 |
0.0064 USD |
234,012.9358 MXC |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-10-23 |
0.0063 USD |
1,120,405.9889 MXC |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2024-10-22 |
0.0066 USD |
31,250.5013 MXC |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-21 |
0.0066 USD |
206,865.7068 MXC |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-10-20 |
0.0067 USD |
172,202.1273 MXC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-19 |
0.0067 USD |
401,953.1233 MXC |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-18 |
0.0067 USD |
209,880.8360 MXC |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-17 |
0.0066 USD |
1,709,722.5685 MXC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-16 |
0.0067 USD |
50,824.3434 MXC |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-15 |
0.0068 USD |
1,122,158.9863 MXC |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2024-10-14 |
0.0068 USD |
382,675.5788 MXC |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-10-13 |
0.0067 USD |
293,377.0999 MXC |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-12 |
0.0068 USD |
2,193,511.6737 MXC |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2024-10-11 |
0.0066 USD |
288,242.2321 MXC |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-10 |
0.0065 USD |
279,872.8456 MXC |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-09 |
0.0066 USD |
610,502.7908 MXC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2024-10-08 |
0.0066 USD |
284,048.1290 MXC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-07 |
0.0068 USD |
213,127.5549 MXC |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-06 |
0.0067 USD |
154,451.6933 MXC |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-10-05 |
0.0068 USD |
343,157.2127 MXC |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-04 |
0.0068 USD |
492,153.5646 MXC |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-03 |
0.0066 USD |
1,197,371.4143 MXC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2024-10-02 |
0.0067 USD |
594,837.6979 MXC |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-01 |
0.0070 USD |
1,760,857.1756 MXC |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0068 USD |
| 2024-09-30 |
0.0073 USD |
1,791,721.3427 MXC |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2024-09-29 |
0.0073 USD |
64,176.0268 MXC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-09-28 |
0.0074 USD |
2,406,250.6942 MXC |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-09-27 |
0.0072 USD |
964,054.8280 MXC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-26 |
0.0071 USD |
1,248,424.0380 MXC |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-25 |
0.0071 USD |
714,164.0011 MXC |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-09-24 |
0.0070 USD |
7,096,610.5032 MXC |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2024-09-23 |
0.0071 USD |
230,438.0403 MXC |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-22 |
0.0071 USD |
830,113.3900 MXC |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2024-09-21 |
0.0071 USD |
3,691,526.9932 MXC |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-09-20 |
0.0071 USD |
1,403,113.4211 MXC |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-09-19 |
0.0074 USD |
1,931,799.4514 MXC |
0.0070 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2024-09-18 |
0.0069 USD |
100,159.8434 MXC |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2024-09-17 |
0.0069 USD |
104,780.8210 MXC |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-16 |
0.0068 USD |
210,559.2076 MXC |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-15 |
0.0070 USD |
367,877.7921 MXC |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-09-14 |
0.0074 USD |
1,965,903.8399 MXC |
0.0070 USD |
0.0069 USD |
0.0078 USD |
0.0071 USD |