Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0064 USD |
62,067,195.6170 MXC |
0.0063 USD |
0.0061 USD |
0.0085 USD |
0.0065 USD |
| 2024-12-06 |
0.0062 USD |
140,108,373.7331 MXC |
0.0069 USD |
0.0054 USD |
0.0080 USD |
0.0063 USD |
| 2024-12-05 |
0.0068 USD |
8,594,603.6331 MXC |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0069 USD |
| 2024-12-04 |
0.0066 USD |
9,556,896.6078 MXC |
0.0061 USD |
0.0061 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-03 |
0.0060 USD |
7,455,360.5600 MXC |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2024-12-02 |
0.0062 USD |
15,952,834.7699 MXC |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2024-12-01 |
0.0067 USD |
35,502,320.0400 MXC |
0.0070 USD |
0.0061 USD |
0.0072 USD |
0.0066 USD |
| 2024-11-30 |
0.0066 USD |
16,897,441.0770 MXC |
0.0056 USD |
0.0055 USD |
0.0072 USD |
0.0066 USD |
| 2024-11-29 |
0.0056 USD |
1,146,291.0538 MXC |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2024-11-28 |
0.0055 USD |
3,498,435.9169 MXC |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2024-11-27 |
0.0053 USD |
1,647,063.9191 MXC |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2024-11-26 |
0.0053 USD |
2,679,057.0959 MXC |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-11-25 |
0.0054 USD |
1,700,710.1222 MXC |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-11-24 |
0.0056 USD |
23,187,333.4825 MXC |
0.0055 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2024-11-23 |
0.0053 USD |
29,832,552.1277 MXC |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2024-11-22 |
0.0056 USD |
11,467,346.9705 MXC |
0.0059 USD |
0.0053 USD |
0.0062 USD |
0.0053 USD |
| 2024-11-21 |
0.0056 USD |
18,641,275.3216 MXC |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2024-11-20 |
0.0056 USD |
16,697,626.4296 MXC |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-11-19 |
0.0056 USD |
13,802,901.0992 MXC |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2024-11-18 |
0.0058 USD |
3,549,050.2530 MXC |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2024-11-17 |
0.0057 USD |
724,536.7777 MXC |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2024-11-16 |
0.0057 USD |
5,355,151.5315 MXC |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2024-11-15 |
0.0056 USD |
6,676,298.0756 MXC |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-11-14 |
0.0057 USD |
15,012,087.6383 MXC |
0.0055 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2024-11-13 |
0.0055 USD |
4,907,058.0598 MXC |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2024-11-12 |
0.0060 USD |
15,333,235.2137 MXC |
0.0056 USD |
0.0056 USD |
0.0065 USD |
0.0058 USD |
| 2024-11-11 |
0.0059 USD |
6,147,847.3529 MXC |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0060 USD |
| 2024-11-10 |
0.0059 USD |
7,827,382.5621 MXC |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0061 USD |
| 2024-11-09 |
0.0058 USD |
12,097,298.7544 MXC |
0.0054 USD |
0.0053 USD |
0.0066 USD |
0.0061 USD |
| 2024-11-08 |
0.0055 USD |
7,738,856.1371 MXC |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-11-07 |
0.0056 USD |
33,330,010.2918 MXC |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0056 USD |
| 2024-11-06 |
0.0050 USD |
1,972,982.3258 MXC |
0.0047 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2024-11-05 |
0.0048 USD |
936,961.1022 MXC |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2024-11-04 |
0.0049 USD |
729,801.6239 MXC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-11-03 |
0.0051 USD |
2,883,271.5429 MXC |
0.0050 USD |
0.0048 USD |
0.0058 USD |
0.0050 USD |
| 2024-11-02 |
0.0051 USD |
538,133.6346 MXC |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-11-01 |
0.0054 USD |
9,363,738.4252 MXC |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-10-31 |
0.0057 USD |
759,558.2027 MXC |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-10-30 |
0.0059 USD |
1,437,577.8940 MXC |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-10-29 |
0.0059 USD |
915,735.2788 MXC |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2024-10-28 |
0.0058 USD |
653,296.7909 MXC |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-10-27 |
0.0060 USD |
188,791.6818 MXC |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2024-10-26 |
0.0060 USD |
365,370.8142 MXC |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-10-25 |
0.0063 USD |
161,247.8237 MXC |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-10-24 |
0.0064 USD |
234,012.9358 MXC |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-10-23 |
0.0063 USD |
1,120,405.9889 MXC |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2024-10-22 |
0.0066 USD |
31,250.5013 MXC |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-21 |
0.0066 USD |
206,865.7068 MXC |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-10-20 |
0.0067 USD |
172,202.1273 MXC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-19 |
0.0067 USD |
401,953.1233 MXC |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |