Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0738 USD |
18,780.1430 MXC |
0.0660 USD |
0.0640 USD |
0.0750 USD |
0.0750 USD |
| 2022-06-20 |
0.0708 USD |
117,824.6516 MXC |
0.0699 USD |
0.0625 USD |
0.0750 USD |
0.0750 USD |
| 2022-06-19 |
0.0685 USD |
164,993.3385 MXC |
0.0630 USD |
0.0601 USD |
0.0720 USD |
0.0720 USD |
| 2022-06-18 |
0.0683 USD |
109,122.4673 MXC |
0.0720 USD |
0.0555 USD |
0.0720 USD |
0.0719 USD |
| 2022-06-17 |
0.0671 USD |
202,581.0681 MXC |
0.0670 USD |
0.0250 USD |
0.0948 USD |
0.0720 USD |
| 2022-06-16 |
0.0680 USD |
168,629.7716 MXC |
0.0755 USD |
0.0640 USD |
0.4700 USD |
0.0670 USD |