Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0072 USD |
390,477.2794 MXC |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-28 |
0.0071 USD |
528,553.8249 MXC |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-27 |
0.0076 USD |
861,488.7805 MXC |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2024-08-26 |
0.0078 USD |
1,822,878.1634 MXC |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2024-08-25 |
0.0086 USD |
6,909,918.0276 MXC |
0.0087 USD |
0.0078 USD |
0.0092 USD |
0.0080 USD |
| 2024-08-24 |
0.0077 USD |
1,674,385.4019 MXC |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2024-08-23 |
0.0076 USD |
8,926,458.4973 MXC |
0.0071 USD |
0.0070 USD |
0.0084 USD |
0.0076 USD |
| 2024-08-22 |
0.0070 USD |
147,832.6126 MXC |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2024-08-21 |
0.0069 USD |
1,100,193.2371 MXC |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2024-08-20 |
0.0070 USD |
719,828.0886 MXC |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-19 |
0.0070 USD |
743,239.9878 MXC |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-18 |
0.0070 USD |
697,757.2575 MXC |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-17 |
0.0069 USD |
253,290.6192 MXC |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-08-16 |
0.0070 USD |
1,940,055.6175 MXC |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-08-15 |
0.0072 USD |
1,087,892.9807 MXC |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-14 |
0.0071 USD |
1,335,431.5675 MXC |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-08-13 |
0.0070 USD |
2,225,070.0059 MXC |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-12 |
0.0073 USD |
1,957,758.5206 MXC |
0.0069 USD |
0.0068 USD |
0.0077 USD |
0.0072 USD |
| 2024-08-11 |
0.0071 USD |
427,815.0585 MXC |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-10 |
0.0074 USD |
962,921.1278 MXC |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2024-08-09 |
0.0070 USD |
411,804.1214 MXC |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-08 |
0.0067 USD |
1,439,930.4393 MXC |
0.0064 USD |
0.0064 USD |
0.0071 USD |
0.0070 USD |
| 2024-08-07 |
0.0069 USD |
2,932,289.3063 MXC |
0.0066 USD |
0.0064 USD |
0.0075 USD |
0.0064 USD |
| 2024-08-06 |
0.0065 USD |
464,734.5409 MXC |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2024-08-05 |
0.0064 USD |
3,990,545.1796 MXC |
0.0071 USD |
0.0057 USD |
0.0071 USD |
0.0062 USD |
| 2024-08-04 |
0.0073 USD |
3,055,658.8423 MXC |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-08-03 |
0.0079 USD |
303,623.5082 MXC |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2024-08-02 |
0.0083 USD |
339,925.5563 MXC |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2024-08-01 |
0.0083 USD |
1,718,504.1827 MXC |
0.0084 USD |
0.0078 USD |
0.0086 USD |
0.0081 USD |
| 2024-07-31 |
0.0088 USD |
628,203.1827 MXC |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2024-07-30 |
0.0088 USD |
205,320.0272 MXC |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-29 |
0.0090 USD |
744,283.9662 MXC |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2024-07-28 |
0.0094 USD |
2,256,825.1575 MXC |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0089 USD |
| 2024-07-27 |
0.0095 USD |
9,183,151.3507 MXC |
0.0089 USD |
0.0088 USD |
0.0109 USD |
0.0093 USD |
| 2024-07-26 |
0.0087 USD |
467,361.0451 MXC |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-25 |
0.0085 USD |
1,105,623.7729 MXC |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-24 |
0.0090 USD |
438,216.0465 MXC |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2024-07-23 |
0.0094 USD |
1,095,395.3052 MXC |
0.0094 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2024-07-22 |
0.0094 USD |
1,330,383.3919 MXC |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2024-07-21 |
0.0092 USD |
502,470.5227 MXC |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2024-07-20 |
0.0093 USD |
765,523.3192 MXC |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2024-07-19 |
0.0091 USD |
1,193,550.0593 MXC |
0.0092 USD |
0.0085 USD |
0.0096 USD |
0.0094 USD |
| 2024-07-18 |
0.0093 USD |
314,120.6215 MXC |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2024-07-17 |
0.0095 USD |
545,852.0042 MXC |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2024-07-16 |
0.0094 USD |
771,534.3448 MXC |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2024-07-15 |
0.0094 USD |
2,115,798.3883 MXC |
0.0088 USD |
0.0087 USD |
0.0100 USD |
0.0095 USD |
| 2024-07-14 |
0.0089 USD |
315,684.9539 MXC |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2024-07-13 |
0.0088 USD |
161,763.4094 MXC |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-07-12 |
0.0087 USD |
1,097,472.5901 MXC |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2024-07-11 |
0.0091 USD |
790,069.5785 MXC |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |