Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0103 USD |
1,073,243.1667 MXC |
0.0100 USD |
0.0096 USD |
0.0108 USD |
0.0106 USD |
| 2024-06-24 |
0.0096 USD |
7,322,279.3020 MXC |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0096 USD |
| 2024-06-23 |
0.0106 USD |
333,907.7814 MXC |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2024-06-22 |
0.0106 USD |
232,112.7103 MXC |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2024-06-21 |
0.0107 USD |
686,786.1465 MXC |
0.0112 USD |
0.0103 USD |
0.0112 USD |
0.0105 USD |
| 2024-06-20 |
0.0116 USD |
1,063,974.5881 MXC |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2024-06-19 |
0.0110 USD |
598,637.5288 MXC |
0.0103 USD |
0.0103 USD |
0.0115 USD |
0.0110 USD |
| 2024-06-18 |
0.0102 USD |
2,262,975.0640 MXC |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0103 USD |
| 2024-06-17 |
0.0114 USD |
1,922,756.8737 MXC |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0113 USD |
| 2024-06-16 |
0.0126 USD |
506,829.6134 MXC |
0.0124 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2024-06-15 |
0.0124 USD |
684,209.8251 MXC |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0125 USD |
| 2024-06-14 |
0.0125 USD |
1,202,297.8575 MXC |
0.0132 USD |
0.0117 USD |
0.0132 USD |
0.0120 USD |
| 2024-06-13 |
0.0135 USD |
3,193,800.8373 MXC |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2024-06-12 |
0.0139 USD |
1,818,414.0442 MXC |
0.0133 USD |
0.0132 USD |
0.0145 USD |
0.0140 USD |
| 2024-06-11 |
0.0133 USD |
466,301.8182 MXC |
0.0142 USD |
0.0130 USD |
0.0142 USD |
0.0131 USD |
| 2024-06-10 |
0.0144 USD |
2,009,578.9083 MXC |
0.0143 USD |
0.0136 USD |
0.0154 USD |
0.0143 USD |
| 2024-06-09 |
0.0143 USD |
224,082.6495 MXC |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2024-06-08 |
0.0148 USD |
549,769.3405 MXC |
0.0144 USD |
0.0143 USD |
0.0154 USD |
0.0144 USD |
| 2024-06-07 |
0.0152 USD |
817,688.1337 MXC |
0.0155 USD |
0.0144 USD |
0.0155 USD |
0.0144 USD |
| 2024-06-06 |
0.0156 USD |
2,276,812.7233 MXC |
0.0161 USD |
0.0154 USD |
0.0163 USD |
0.0155 USD |
| 2024-06-05 |
0.0164 USD |
646,864.6142 MXC |
0.0164 USD |
0.0160 USD |
0.0167 USD |
0.0161 USD |
| 2024-06-04 |
0.0164 USD |
229,374.1412 MXC |
0.0164 USD |
0.0163 USD |
0.0169 USD |
0.0163 USD |
| 2024-06-03 |
0.0164 USD |
238,119.3258 MXC |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2024-06-02 |
0.0173 USD |
1,118,102.1410 MXC |
0.0168 USD |
0.0165 USD |
0.0178 USD |
0.0166 USD |
| 2024-06-01 |
0.0169 USD |
2,934,674.2226 MXC |
0.0166 USD |
0.0160 USD |
0.0184 USD |
0.0169 USD |
| 2024-05-31 |
0.0164 USD |
1,397,368.2883 MXC |
0.0158 USD |
0.0156 USD |
0.0172 USD |
0.0163 USD |
| 2024-05-30 |
0.0161 USD |
956,861.9912 MXC |
0.0168 USD |
0.0156 USD |
0.0169 USD |
0.0158 USD |
| 2024-05-29 |
0.0167 USD |
2,459,986.5116 MXC |
0.0169 USD |
0.0160 USD |
0.0175 USD |
0.0171 USD |
| 2024-05-28 |
0.0174 USD |
8,394,957.8731 MXC |
0.0155 USD |
0.0154 USD |
0.0200 USD |
0.0166 USD |
| 2024-05-27 |
0.0154 USD |
2,397,660.9356 MXC |
0.0147 USD |
0.0147 USD |
0.0161 USD |
0.0154 USD |
| 2024-05-26 |
0.0148 USD |
226,824.3262 MXC |
0.0149 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2024-05-25 |
0.0149 USD |
146,518.6419 MXC |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0149 USD |
| 2024-05-24 |
0.0146 USD |
388,201.0751 MXC |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-23 |
0.0149 USD |
807,975.2285 MXC |
0.0152 USD |
0.0142 USD |
0.0156 USD |
0.0146 USD |
| 2024-05-22 |
0.0153 USD |
548,517.7787 MXC |
0.0152 USD |
0.0149 USD |
0.0158 USD |
0.0153 USD |
| 2024-05-21 |
0.0154 USD |
2,543,016.8292 MXC |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0151 USD |
| 2024-05-20 |
0.0154 USD |
1,367,745.9325 MXC |
0.0147 USD |
0.0146 USD |
0.0164 USD |
0.0164 USD |
| 2024-05-19 |
0.0152 USD |
388,272.1691 MXC |
0.0151 USD |
0.0147 USD |
0.0154 USD |
0.0147 USD |
| 2024-05-18 |
0.0150 USD |
633,424.3953 MXC |
0.0146 USD |
0.0146 USD |
0.0152 USD |
0.0151 USD |
| 2024-05-17 |
0.0144 USD |
361,604.4461 MXC |
0.0141 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2024-05-16 |
0.0143 USD |
521,600.0325 MXC |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0140 USD |
| 2024-05-15 |
0.0144 USD |
267,024.1200 MXC |
0.0146 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2024-05-14 |
0.0143 USD |
1,453,582.8172 MXC |
0.0142 USD |
0.0139 USD |
0.0148 USD |
0.0145 USD |
| 2024-05-13 |
0.0142 USD |
553,993.4156 MXC |
0.0144 USD |
0.0137 USD |
0.0146 USD |
0.0141 USD |
| 2024-05-12 |
0.0148 USD |
2,171,707.6396 MXC |
0.0145 USD |
0.0140 USD |
0.0158 USD |
0.0146 USD |
| 2024-05-11 |
0.0144 USD |
1,237,946.1107 MXC |
0.0137 USD |
0.0136 USD |
0.0151 USD |
0.0142 USD |
| 2024-05-10 |
0.0146 USD |
939,857.2239 MXC |
0.0146 USD |
0.0136 USD |
0.0153 USD |
0.0138 USD |
| 2024-05-09 |
0.0146 USD |
3,060,893.4412 MXC |
0.0133 USD |
0.0132 USD |
0.0159 USD |
0.0146 USD |
| 2024-05-08 |
0.0133 USD |
573,444.9720 MXC |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2024-05-07 |
0.0136 USD |
312,418.6343 MXC |
0.0133 USD |
0.0131 USD |
0.0140 USD |
0.0136 USD |