Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0164 USD |
646,864.6142 MXC |
0.0164 USD |
0.0160 USD |
0.0167 USD |
0.0161 USD |
| 2024-06-04 |
0.0164 USD |
229,374.1412 MXC |
0.0164 USD |
0.0163 USD |
0.0169 USD |
0.0163 USD |
| 2024-06-03 |
0.0164 USD |
238,119.3258 MXC |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2024-06-02 |
0.0173 USD |
1,118,102.1410 MXC |
0.0168 USD |
0.0165 USD |
0.0178 USD |
0.0166 USD |
| 2024-06-01 |
0.0169 USD |
2,934,674.2226 MXC |
0.0166 USD |
0.0160 USD |
0.0184 USD |
0.0169 USD |
| 2024-05-31 |
0.0164 USD |
1,397,368.2883 MXC |
0.0158 USD |
0.0156 USD |
0.0172 USD |
0.0163 USD |
| 2024-05-30 |
0.0161 USD |
956,861.9912 MXC |
0.0168 USD |
0.0156 USD |
0.0169 USD |
0.0158 USD |
| 2024-05-29 |
0.0167 USD |
2,459,986.5116 MXC |
0.0169 USD |
0.0160 USD |
0.0175 USD |
0.0171 USD |
| 2024-05-28 |
0.0174 USD |
8,394,957.8731 MXC |
0.0155 USD |
0.0154 USD |
0.0200 USD |
0.0166 USD |
| 2024-05-27 |
0.0154 USD |
2,397,660.9356 MXC |
0.0147 USD |
0.0147 USD |
0.0161 USD |
0.0154 USD |
| 2024-05-26 |
0.0148 USD |
226,824.3262 MXC |
0.0149 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2024-05-25 |
0.0149 USD |
146,518.6419 MXC |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0149 USD |
| 2024-05-24 |
0.0146 USD |
388,201.0751 MXC |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-23 |
0.0149 USD |
807,975.2285 MXC |
0.0152 USD |
0.0142 USD |
0.0156 USD |
0.0146 USD |
| 2024-05-22 |
0.0153 USD |
548,517.7787 MXC |
0.0152 USD |
0.0149 USD |
0.0158 USD |
0.0153 USD |
| 2024-05-21 |
0.0154 USD |
2,543,016.8292 MXC |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0151 USD |
| 2024-05-20 |
0.0154 USD |
1,367,745.9325 MXC |
0.0147 USD |
0.0146 USD |
0.0164 USD |
0.0164 USD |
| 2024-05-19 |
0.0152 USD |
388,272.1691 MXC |
0.0151 USD |
0.0147 USD |
0.0154 USD |
0.0147 USD |
| 2024-05-18 |
0.0150 USD |
633,424.3953 MXC |
0.0146 USD |
0.0146 USD |
0.0152 USD |
0.0151 USD |
| 2024-05-17 |
0.0144 USD |
361,604.4461 MXC |
0.0141 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2024-05-16 |
0.0143 USD |
521,600.0325 MXC |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0140 USD |
| 2024-05-15 |
0.0144 USD |
267,024.1200 MXC |
0.0146 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2024-05-14 |
0.0143 USD |
1,453,582.8172 MXC |
0.0142 USD |
0.0139 USD |
0.0148 USD |
0.0145 USD |
| 2024-05-13 |
0.0142 USD |
553,993.4156 MXC |
0.0144 USD |
0.0137 USD |
0.0146 USD |
0.0141 USD |
| 2024-05-12 |
0.0148 USD |
2,171,707.6396 MXC |
0.0145 USD |
0.0140 USD |
0.0158 USD |
0.0146 USD |
| 2024-05-11 |
0.0144 USD |
1,237,946.1107 MXC |
0.0137 USD |
0.0136 USD |
0.0151 USD |
0.0142 USD |
| 2024-05-10 |
0.0146 USD |
939,857.2239 MXC |
0.0146 USD |
0.0136 USD |
0.0153 USD |
0.0138 USD |
| 2024-05-09 |
0.0146 USD |
3,060,893.4412 MXC |
0.0133 USD |
0.0132 USD |
0.0159 USD |
0.0146 USD |
| 2024-05-08 |
0.0133 USD |
573,444.9720 MXC |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2024-05-07 |
0.0136 USD |
312,418.6343 MXC |
0.0133 USD |
0.0131 USD |
0.0140 USD |
0.0136 USD |
| 2024-05-06 |
0.0136 USD |
946,011.6777 MXC |
0.0139 USD |
0.0132 USD |
0.0141 USD |
0.0133 USD |
| 2024-05-05 |
0.0137 USD |
427,255.5467 MXC |
0.0138 USD |
0.0134 USD |
0.0141 USD |
0.0139 USD |
| 2024-05-04 |
0.0137 USD |
710,976.9000 MXC |
0.0133 USD |
0.0133 USD |
0.0141 USD |
0.0137 USD |
| 2024-05-03 |
0.0134 USD |
1,592,125.9016 MXC |
0.0128 USD |
0.0128 USD |
0.0139 USD |
0.0136 USD |
| 2024-05-02 |
0.0126 USD |
760,479.2996 MXC |
0.0129 USD |
0.0122 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-01 |
0.0124 USD |
1,323,325.5341 MXC |
0.0121 USD |
0.0115 USD |
0.0134 USD |
0.0130 USD |
| 2024-04-30 |
0.0127 USD |
1,596,292.4512 MXC |
0.0128 USD |
0.0119 USD |
0.0135 USD |
0.0121 USD |
| 2024-04-29 |
0.0126 USD |
447,751.1584 MXC |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0127 USD |
| 2024-04-28 |
0.0131 USD |
496,569.9135 MXC |
0.0132 USD |
0.0128 USD |
0.0134 USD |
0.0128 USD |
| 2024-04-27 |
0.0132 USD |
470,209.5981 MXC |
0.0135 USD |
0.0129 USD |
0.0135 USD |
0.0131 USD |
| 2024-04-26 |
0.0135 USD |
264,849.1117 MXC |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0135 USD |
| 2024-04-25 |
0.0137 USD |
759,210.6546 MXC |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0136 USD |
| 2024-04-24 |
0.0146 USD |
870,018.2392 MXC |
0.0145 USD |
0.0141 USD |
0.0150 USD |
0.0141 USD |
| 2024-04-23 |
0.0147 USD |
1,000,534.8587 MXC |
0.0151 USD |
0.0144 USD |
0.0152 USD |
0.0146 USD |
| 2024-04-22 |
0.0152 USD |
2,932,416.9756 MXC |
0.0157 USD |
0.0148 USD |
0.0159 USD |
0.0151 USD |
| 2024-04-21 |
0.0157 USD |
3,431,015.0594 MXC |
0.0143 USD |
0.0139 USD |
0.0165 USD |
0.0157 USD |
| 2024-04-20 |
0.0139 USD |
2,514,644.8704 MXC |
0.0125 USD |
0.0125 USD |
0.0146 USD |
0.0142 USD |
| 2024-04-19 |
0.0122 USD |
1,040,886.4131 MXC |
0.0127 USD |
0.0116 USD |
0.0129 USD |
0.0127 USD |
| 2024-04-18 |
0.0127 USD |
540,911.4423 MXC |
0.0124 USD |
0.0122 USD |
0.0131 USD |
0.0131 USD |
| 2024-04-17 |
0.0127 USD |
1,410,903.6686 MXC |
0.0135 USD |
0.0123 USD |
0.0135 USD |
0.0125 USD |