Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0093 USD |
3,894,573.4193 MXC |
0.0097 USD |
0.0090 USD |
0.0098 USD |
0.0090 USD |
| 2024-07-09 |
0.0097 USD |
14,477,788.0506 MXC |
0.0088 USD |
0.0084 USD |
0.0109 USD |
0.0095 USD |
| 2024-07-08 |
0.0089 USD |
7,261,335.6205 MXC |
0.0076 USD |
0.0075 USD |
0.0103 USD |
0.0087 USD |
| 2024-07-07 |
0.0081 USD |
524,344.9100 MXC |
0.0086 USD |
0.0077 USD |
0.0086 USD |
0.0077 USD |
| 2024-07-06 |
0.0083 USD |
720,475.8488 MXC |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0087 USD |
| 2024-07-05 |
0.0082 USD |
6,993,545.2780 MXC |
0.0091 USD |
0.0071 USD |
0.0091 USD |
0.0081 USD |
| 2024-07-04 |
0.0099 USD |
3,874,405.7709 MXC |
0.0108 USD |
0.0091 USD |
0.0111 USD |
0.0091 USD |
| 2024-07-03 |
0.0109 USD |
7,227,299.1811 MXC |
0.0095 USD |
0.0091 USD |
0.0119 USD |
0.0112 USD |
| 2024-07-02 |
0.0095 USD |
576,954.2380 MXC |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0095 USD |
| 2024-07-01 |
0.0098 USD |
187,292.4985 MXC |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2024-06-30 |
0.0096 USD |
2,400,353.5607 MXC |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2024-06-29 |
0.0104 USD |
3,218,245.9636 MXC |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2024-06-28 |
0.0102 USD |
182,538.9013 MXC |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2024-06-27 |
0.0103 USD |
477,254.2251 MXC |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2024-06-26 |
0.0110 USD |
2,074,236.0898 MXC |
0.0106 USD |
0.0103 USD |
0.0118 USD |
0.0106 USD |
| 2024-06-25 |
0.0103 USD |
1,073,243.1667 MXC |
0.0100 USD |
0.0096 USD |
0.0108 USD |
0.0106 USD |
| 2024-06-24 |
0.0096 USD |
7,322,279.3020 MXC |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0096 USD |
| 2024-06-23 |
0.0106 USD |
333,907.7814 MXC |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2024-06-22 |
0.0106 USD |
232,112.7103 MXC |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2024-06-21 |
0.0107 USD |
686,786.1465 MXC |
0.0112 USD |
0.0103 USD |
0.0112 USD |
0.0105 USD |
| 2024-06-20 |
0.0116 USD |
1,063,974.5881 MXC |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2024-06-19 |
0.0110 USD |
598,637.5288 MXC |
0.0103 USD |
0.0103 USD |
0.0115 USD |
0.0110 USD |
| 2024-06-18 |
0.0102 USD |
2,262,975.0640 MXC |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0103 USD |
| 2024-06-17 |
0.0114 USD |
1,922,756.8737 MXC |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0113 USD |
| 2024-06-16 |
0.0126 USD |
506,829.6134 MXC |
0.0124 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2024-06-15 |
0.0124 USD |
684,209.8251 MXC |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0125 USD |
| 2024-06-14 |
0.0125 USD |
1,202,297.8575 MXC |
0.0132 USD |
0.0117 USD |
0.0132 USD |
0.0120 USD |
| 2024-06-13 |
0.0135 USD |
3,193,800.8373 MXC |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2024-06-12 |
0.0139 USD |
1,818,414.0442 MXC |
0.0133 USD |
0.0132 USD |
0.0145 USD |
0.0140 USD |
| 2024-06-11 |
0.0133 USD |
466,301.8182 MXC |
0.0142 USD |
0.0130 USD |
0.0142 USD |
0.0131 USD |
| 2024-06-10 |
0.0144 USD |
2,009,578.9083 MXC |
0.0143 USD |
0.0136 USD |
0.0154 USD |
0.0143 USD |
| 2024-06-09 |
0.0143 USD |
224,082.6495 MXC |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2024-06-08 |
0.0148 USD |
549,769.3405 MXC |
0.0144 USD |
0.0143 USD |
0.0154 USD |
0.0144 USD |
| 2024-06-07 |
0.0152 USD |
817,688.1337 MXC |
0.0155 USD |
0.0144 USD |
0.0155 USD |
0.0144 USD |
| 2024-06-06 |
0.0156 USD |
2,276,812.7233 MXC |
0.0161 USD |
0.0154 USD |
0.0163 USD |
0.0155 USD |
| 2024-06-05 |
0.0164 USD |
646,864.6142 MXC |
0.0164 USD |
0.0160 USD |
0.0167 USD |
0.0161 USD |
| 2024-06-04 |
0.0164 USD |
229,374.1412 MXC |
0.0164 USD |
0.0163 USD |
0.0169 USD |
0.0163 USD |
| 2024-06-03 |
0.0164 USD |
238,119.3258 MXC |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |
| 2024-06-02 |
0.0173 USD |
1,118,102.1410 MXC |
0.0168 USD |
0.0165 USD |
0.0178 USD |
0.0166 USD |
| 2024-06-01 |
0.0169 USD |
2,934,674.2226 MXC |
0.0166 USD |
0.0160 USD |
0.0184 USD |
0.0169 USD |
| 2024-05-31 |
0.0164 USD |
1,397,368.2883 MXC |
0.0158 USD |
0.0156 USD |
0.0172 USD |
0.0163 USD |
| 2024-05-30 |
0.0161 USD |
956,861.9912 MXC |
0.0168 USD |
0.0156 USD |
0.0169 USD |
0.0158 USD |
| 2024-05-29 |
0.0167 USD |
2,459,986.5116 MXC |
0.0169 USD |
0.0160 USD |
0.0175 USD |
0.0171 USD |
| 2024-05-28 |
0.0174 USD |
8,394,957.8731 MXC |
0.0155 USD |
0.0154 USD |
0.0200 USD |
0.0166 USD |
| 2024-05-27 |
0.0154 USD |
2,397,660.9356 MXC |
0.0147 USD |
0.0147 USD |
0.0161 USD |
0.0154 USD |
| 2024-05-26 |
0.0148 USD |
226,824.3262 MXC |
0.0149 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2024-05-25 |
0.0149 USD |
146,518.6419 MXC |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0149 USD |
| 2024-05-24 |
0.0146 USD |
388,201.0751 MXC |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-23 |
0.0149 USD |
807,975.2285 MXC |
0.0152 USD |
0.0142 USD |
0.0156 USD |
0.0146 USD |
| 2024-05-22 |
0.0153 USD |
548,517.7787 MXC |
0.0152 USD |
0.0149 USD |
0.0158 USD |
0.0153 USD |