Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0127 USD |
1,410,903.6686 MXC |
0.0135 USD |
0.0123 USD |
0.0135 USD |
0.0125 USD |
| 2024-04-16 |
0.0132 USD |
1,252,545.4891 MXC |
0.0141 USD |
0.0130 USD |
0.0142 USD |
0.0136 USD |
| 2024-04-15 |
0.0145 USD |
3,072,829.2483 MXC |
0.0146 USD |
0.0140 USD |
0.0151 USD |
0.0143 USD |
| 2024-04-14 |
0.0134 USD |
2,310,628.8604 MXC |
0.0123 USD |
0.0119 USD |
0.0147 USD |
0.0142 USD |
| 2024-04-13 |
0.0123 USD |
4,192,200.3326 MXC |
0.0148 USD |
0.0109 USD |
0.0148 USD |
0.0112 USD |
| 2024-04-12 |
0.0166 USD |
1,895,160.3080 MXC |
0.0183 USD |
0.0150 USD |
0.0191 USD |
0.0153 USD |
| 2024-04-11 |
0.0186 USD |
449,493.5102 MXC |
0.0188 USD |
0.0180 USD |
0.0190 USD |
0.0183 USD |
| 2024-04-10 |
0.0185 USD |
868,523.3386 MXC |
0.0192 USD |
0.0181 USD |
0.0194 USD |
0.0184 USD |
| 2024-04-09 |
0.0195 USD |
5,331,857.1310 MXC |
0.0206 USD |
0.0189 USD |
0.0206 USD |
0.0189 USD |
| 2024-04-08 |
0.0212 USD |
2,311,753.4116 MXC |
0.0193 USD |
0.0193 USD |
0.0226 USD |
0.0206 USD |
| 2024-04-07 |
0.0197 USD |
1,780,037.1245 MXC |
0.0188 USD |
0.0187 USD |
0.0205 USD |
0.0192 USD |
| 2024-04-06 |
0.0188 USD |
432,313.2555 MXC |
0.0190 USD |
0.0184 USD |
0.0194 USD |
0.0188 USD |
| 2024-04-05 |
0.0189 USD |
1,914,444.3878 MXC |
0.0193 USD |
0.0182 USD |
0.0197 USD |
0.0188 USD |
| 2024-04-04 |
0.0191 USD |
1,828,973.2969 MXC |
0.0182 USD |
0.0178 USD |
0.0198 USD |
0.0196 USD |
| 2024-04-03 |
0.0187 USD |
541,641.3980 MXC |
0.0181 USD |
0.0180 USD |
0.0191 USD |
0.0182 USD |
| 2024-04-02 |
0.0184 USD |
3,747,002.0239 MXC |
0.0198 USD |
0.0171 USD |
0.0198 USD |
0.0183 USD |
| 2024-04-01 |
0.0202 USD |
1,341,351.9995 MXC |
0.0214 USD |
0.0196 USD |
0.0215 USD |
0.0201 USD |
| 2024-03-31 |
0.0213 USD |
1,527,120.2856 MXC |
0.0215 USD |
0.0206 USD |
0.0217 USD |
0.0214 USD |
| 2024-03-30 |
0.0220 USD |
837,992.5272 MXC |
0.0225 USD |
0.0216 USD |
0.0229 USD |
0.0217 USD |
| 2024-03-29 |
0.0222 USD |
1,941,457.1859 MXC |
0.0224 USD |
0.0214 USD |
0.0239 USD |
0.0221 USD |
| 2024-03-28 |
0.0229 USD |
3,075,402.4234 MXC |
0.0220 USD |
0.0220 USD |
0.0243 USD |
0.0225 USD |
| 2024-03-27 |
0.0223 USD |
3,219,352.3073 MXC |
0.0235 USD |
0.0214 USD |
0.0235 USD |
0.0223 USD |
| 2024-03-26 |
0.0243 USD |
8,521,549.7639 MXC |
0.0248 USD |
0.0224 USD |
0.0280 USD |
0.0234 USD |
| 2024-03-25 |
0.0244 USD |
13,622,554.5915 MXC |
0.0208 USD |
0.0208 USD |
0.0273 USD |
0.0252 USD |
| 2024-03-24 |
0.0211 USD |
7,882,636.3026 MXC |
0.0185 USD |
0.0183 USD |
0.0232 USD |
0.0208 USD |
| 2024-03-23 |
0.0185 USD |
478,317.4603 MXC |
0.0182 USD |
0.0181 USD |
0.0190 USD |
0.0184 USD |
| 2024-03-22 |
0.0183 USD |
828,150.0137 MXC |
0.0187 USD |
0.0180 USD |
0.0190 USD |
0.0182 USD |
| 2024-03-21 |
0.0185 USD |
1,533,565.1963 MXC |
0.0185 USD |
0.0179 USD |
0.0192 USD |
0.0189 USD |
| 2024-03-20 |
0.0173 USD |
2,225,866.0752 MXC |
0.0169 USD |
0.0162 USD |
0.0189 USD |
0.0189 USD |
| 2024-03-19 |
0.0182 USD |
2,926,887.9642 MXC |
0.0202 USD |
0.0167 USD |
0.0202 USD |
0.0179 USD |
| 2024-03-18 |
0.0202 USD |
3,688,376.4864 MXC |
0.0208 USD |
0.0193 USD |
0.0220 USD |
0.0201 USD |
| 2024-03-17 |
0.0200 USD |
3,405,309.9785 MXC |
0.0192 USD |
0.0189 USD |
0.0229 USD |
0.0211 USD |
| 2024-03-16 |
0.0210 USD |
3,246,108.3529 MXC |
0.0208 USD |
0.0193 USD |
0.0221 USD |
0.0196 USD |
| 2024-03-15 |
0.0205 USD |
4,553,753.5147 MXC |
0.0229 USD |
0.0187 USD |
0.0233 USD |
0.0197 USD |
| 2024-03-14 |
0.0229 USD |
3,677,546.9579 MXC |
0.0242 USD |
0.0215 USD |
0.0242 USD |
0.0227 USD |
| 2024-03-13 |
0.0249 USD |
5,191,961.8442 MXC |
0.0238 USD |
0.0232 USD |
0.0266 USD |
0.0237 USD |
| 2024-03-12 |
0.0245 USD |
8,692,895.6956 MXC |
0.0258 USD |
0.0227 USD |
0.0269 USD |
0.0231 USD |
| 2024-03-11 |
0.0252 USD |
7,250,667.6954 MXC |
0.0232 USD |
0.0227 USD |
0.0284 USD |
0.0246 USD |
| 2024-03-10 |
0.0234 USD |
9,225,301.7489 MXC |
0.0220 USD |
0.0216 USD |
0.0254 USD |
0.0231 USD |
| 2024-03-09 |
0.0214 USD |
4,710,832.4298 MXC |
0.0210 USD |
0.0201 USD |
0.0222 USD |
0.0216 USD |
| 2024-03-08 |
0.0208 USD |
4,931,227.9591 MXC |
0.0216 USD |
0.0198 USD |
0.0218 USD |
0.0210 USD |
| 2024-03-07 |
0.0218 USD |
25,229,650.3622 MXC |
0.0196 USD |
0.0182 USD |
0.0245 USD |
0.0216 USD |
| 2024-03-06 |
0.0182 USD |
11,348,782.5554 MXC |
0.0180 USD |
0.0145 USD |
0.0193 USD |
0.0190 USD |
| 2024-03-05 |
0.0188 USD |
9,143,032.9335 MXC |
0.0210 USD |
0.0157 USD |
0.0211 USD |
0.0160 USD |
| 2024-03-04 |
0.0220 USD |
24,094,486.1005 MXC |
0.0198 USD |
0.0195 USD |
0.0245 USD |
0.0217 USD |
| 2024-03-03 |
0.0195 USD |
22,522,970.7301 MXC |
0.0175 USD |
0.0169 USD |
0.0230 USD |
0.0191 USD |
| 2024-03-02 |
0.0182 USD |
8,619,390.0196 MXC |
0.0192 USD |
0.0173 USD |
0.0194 USD |
0.0178 USD |
| 2024-03-01 |
0.0193 USD |
22,456,524.7082 MXC |
0.0193 USD |
0.0179 USD |
0.0213 USD |
0.0192 USD |
| 2024-02-29 |
0.0215 USD |
30,775,470.6191 MXC |
0.0243 USD |
0.0189 USD |
0.0249 USD |
0.0193 USD |
| 2024-02-28 |
0.0228 USD |
77,583,221.9610 MXC |
0.0165 USD |
0.0161 USD |
0.0320 USD |
0.0246 USD |