Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0182 USD |
89,860,798.3482 MXC |
0.0124 USD |
0.0120 USD |
0.0280 USD |
0.0173 USD |
| 2024-02-26 |
0.0112 USD |
20,411,759.1209 MXC |
0.0090 USD |
0.0088 USD |
0.0122 USD |
0.0120 USD |
| 2024-02-25 |
0.0089 USD |
553,685.0057 MXC |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2024-02-24 |
0.0089 USD |
1,367,268.9571 MXC |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2024-02-23 |
0.0089 USD |
1,158,212.6151 MXC |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2024-02-22 |
0.0090 USD |
1,004,140.2634 MXC |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-02-21 |
0.0091 USD |
470,420.6565 MXC |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2024-02-20 |
0.0093 USD |
1,602,285.7152 MXC |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0093 USD |
| 2024-02-19 |
0.0089 USD |
1,950,207.9337 MXC |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2024-02-18 |
0.0088 USD |
1,702,649.0134 MXC |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2024-02-17 |
0.0087 USD |
1,769,048.4555 MXC |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2024-02-16 |
0.0089 USD |
1,035,346.2590 MXC |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-02-15 |
0.0088 USD |
2,368,441.7799 MXC |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2024-02-14 |
0.0088 USD |
4,085,814.7546 MXC |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0088 USD |
| 2024-02-13 |
0.0091 USD |
583,058.6515 MXC |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2024-02-12 |
0.0090 USD |
1,534,463.6212 MXC |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-02-11 |
0.0091 USD |
615,004.6961 MXC |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-02-10 |
0.0092 USD |
761,431.3813 MXC |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-02-09 |
0.0091 USD |
2,175,576.1393 MXC |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-08 |
0.0091 USD |
1,271,889.9566 MXC |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2024-02-07 |
0.0087 USD |
700,892.8622 MXC |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0089 USD |
| 2024-02-06 |
0.0088 USD |
382,008.9705 MXC |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2024-02-05 |
0.0088 USD |
321,512.2040 MXC |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-02-04 |
0.0089 USD |
1,576,742.2432 MXC |
0.0087 USD |
0.0080 USD |
0.0092 USD |
0.0088 USD |
| 2024-02-03 |
0.0088 USD |
1,397,576.9016 MXC |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2024-02-02 |
0.0088 USD |
1,051,911.0473 MXC |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2024-02-01 |
0.0089 USD |
640,919.1313 MXC |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2024-01-31 |
0.0088 USD |
2,543,982.2715 MXC |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2024-01-30 |
0.0092 USD |
951,971.2878 MXC |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2024-01-29 |
0.0096 USD |
1,131,753.1326 MXC |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2024-01-28 |
0.0092 USD |
3,426,436.5189 MXC |
0.0092 USD |
0.0083 USD |
0.0101 USD |
0.0098 USD |
| 2024-01-27 |
0.0092 USD |
2,256,617.8094 MXC |
0.0087 USD |
0.0085 USD |
0.0100 USD |
0.0092 USD |
| 2024-01-26 |
0.0084 USD |
1,171,710.5169 MXC |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0086 USD |
| 2024-01-25 |
0.0087 USD |
912,776.5392 MXC |
0.0088 USD |
0.0082 USD |
0.0090 USD |
0.0084 USD |
| 2024-01-24 |
0.0087 USD |
1,051,249.0531 MXC |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0087 USD |
| 2024-01-23 |
0.0084 USD |
3,986,305.2307 MXC |
0.0083 USD |
0.0079 USD |
0.0091 USD |
0.0085 USD |
| 2024-01-22 |
0.0089 USD |
8,533,121.1132 MXC |
0.0097 USD |
0.0069 USD |
0.0116 USD |
0.0083 USD |
| 2024-01-21 |
0.0098 USD |
4,635,784.3763 MXC |
0.0104 USD |
0.0092 USD |
0.0116 USD |
0.0097 USD |
| 2024-01-20 |
0.0106 USD |
16,103,229.7754 MXC |
0.0096 USD |
0.0094 USD |
0.0120 USD |
0.0103 USD |
| 2024-01-19 |
0.0095 USD |
15,021,498.9188 MXC |
0.0084 USD |
0.0080 USD |
0.0109 USD |
0.0095 USD |
| 2024-01-18 |
0.0088 USD |
9,443,829.7625 MXC |
0.0079 USD |
0.0079 USD |
0.0115 USD |
0.0084 USD |
| 2024-01-17 |
0.0084 USD |
3,072,536.5140 MXC |
0.0082 USD |
0.0076 USD |
0.0095 USD |
0.0079 USD |
| 2024-01-16 |
0.0081 USD |
1,051,088.9726 MXC |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0083 USD |
| 2024-01-15 |
0.0078 USD |
1,088,437.6701 MXC |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2024-01-14 |
0.0080 USD |
1,185,759.8643 MXC |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2024-01-13 |
0.0080 USD |
1,088,076.8113 MXC |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-01-12 |
0.0084 USD |
1,549,068.9160 MXC |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2024-01-11 |
0.0085 USD |
4,599,227.9451 MXC |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2024-01-10 |
0.0082 USD |
1,251,405.3733 MXC |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-09 |
0.0086 USD |
2,860,027.1419 MXC |
0.0091 USD |
0.0081 USD |
0.0091 USD |
0.0082 USD |