Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0092 USD |
2,256,617.8094 MXC |
0.0087 USD |
0.0085 USD |
0.0100 USD |
0.0092 USD |
| 2024-01-26 |
0.0084 USD |
1,171,710.5169 MXC |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0086 USD |
| 2024-01-25 |
0.0087 USD |
912,776.5392 MXC |
0.0088 USD |
0.0082 USD |
0.0090 USD |
0.0084 USD |
| 2024-01-24 |
0.0087 USD |
1,051,249.0531 MXC |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0087 USD |
| 2024-01-23 |
0.0084 USD |
3,986,305.2307 MXC |
0.0083 USD |
0.0079 USD |
0.0091 USD |
0.0085 USD |
| 2024-01-22 |
0.0089 USD |
8,533,121.1132 MXC |
0.0097 USD |
0.0069 USD |
0.0116 USD |
0.0083 USD |
| 2024-01-21 |
0.0098 USD |
4,635,784.3763 MXC |
0.0104 USD |
0.0092 USD |
0.0116 USD |
0.0097 USD |
| 2024-01-20 |
0.0106 USD |
16,103,229.7754 MXC |
0.0096 USD |
0.0094 USD |
0.0120 USD |
0.0103 USD |
| 2024-01-19 |
0.0095 USD |
15,021,498.9188 MXC |
0.0084 USD |
0.0080 USD |
0.0109 USD |
0.0095 USD |
| 2024-01-18 |
0.0088 USD |
9,443,829.7625 MXC |
0.0079 USD |
0.0079 USD |
0.0115 USD |
0.0084 USD |
| 2024-01-17 |
0.0084 USD |
3,072,536.5140 MXC |
0.0082 USD |
0.0076 USD |
0.0095 USD |
0.0079 USD |
| 2024-01-16 |
0.0081 USD |
1,051,088.9726 MXC |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0083 USD |
| 2024-01-15 |
0.0078 USD |
1,088,437.6701 MXC |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2024-01-14 |
0.0080 USD |
1,185,759.8643 MXC |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2024-01-13 |
0.0080 USD |
1,088,076.8113 MXC |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-01-12 |
0.0084 USD |
1,549,068.9160 MXC |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2024-01-11 |
0.0085 USD |
4,599,227.9451 MXC |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2024-01-10 |
0.0082 USD |
1,251,405.3733 MXC |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-09 |
0.0086 USD |
2,860,027.1419 MXC |
0.0091 USD |
0.0081 USD |
0.0091 USD |
0.0082 USD |
| 2024-01-08 |
0.0090 USD |
4,624,906.1267 MXC |
0.0095 USD |
0.0069 USD |
0.0099 USD |
0.0091 USD |
| 2024-01-07 |
0.0106 USD |
7,522,438.5148 MXC |
0.0097 USD |
0.0094 USD |
0.0118 USD |
0.0096 USD |
| 2024-01-06 |
0.0096 USD |
2,128,350.7160 MXC |
0.0095 USD |
0.0089 USD |
0.0102 USD |
0.0099 USD |
| 2024-01-05 |
0.0105 USD |
9,516,598.3121 MXC |
0.0102 USD |
0.0093 USD |
0.0120 USD |
0.0095 USD |
| 2024-01-04 |
0.0098 USD |
22,705,804.0706 MXC |
0.0083 USD |
0.0083 USD |
0.0115 USD |
0.0100 USD |
| 2024-01-03 |
0.0082 USD |
6,566,151.8074 MXC |
0.0078 USD |
0.0066 USD |
0.0092 USD |
0.0083 USD |
| 2024-01-02 |
0.0080 USD |
1,362,354.3085 MXC |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2024-01-01 |
0.0078 USD |
1,656,392.9507 MXC |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2023-12-31 |
0.0080 USD |
1,830,228.2389 MXC |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-12-30 |
0.0082 USD |
2,764,744.2838 MXC |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-12-29 |
0.0080 USD |
3,260,536.0056 MXC |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0081 USD |
| 2023-12-28 |
0.0081 USD |
5,550,693.9490 MXC |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2023-12-27 |
0.0085 USD |
3,409,558.4302 MXC |
0.0086 USD |
0.0082 USD |
0.0091 USD |
0.0083 USD |
| 2023-12-26 |
0.0088 USD |
6,044,326.8322 MXC |
0.0083 USD |
0.0078 USD |
0.0099 USD |
0.0084 USD |
| 2023-12-25 |
0.0082 USD |
12,121,102.4891 MXC |
0.0082 USD |
0.0069 USD |
0.0089 USD |
0.0083 USD |
| 2023-12-24 |
0.0090 USD |
26,612,784.5958 MXC |
0.0099 USD |
0.0080 USD |
0.0106 USD |
0.0080 USD |
| 2023-12-23 |
0.0095 USD |
50,203,282.7787 MXC |
0.0069 USD |
0.0069 USD |
0.0150 USD |
0.0104 USD |
| 2023-12-22 |
0.0069 USD |
12,627,890.3435 MXC |
0.0066 USD |
0.0064 USD |
0.0072 USD |
0.0067 USD |
| 2023-12-21 |
0.0066 USD |
407,762.7490 MXC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-20 |
0.0069 USD |
713,542.3715 MXC |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2023-12-19 |
0.0065 USD |
3,716,826.1470 MXC |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0069 USD |
| 2023-12-18 |
0.0065 USD |
2,648,091.0180 MXC |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0065 USD |
| 2023-12-17 |
0.0068 USD |
3,159,354.7117 MXC |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-12-16 |
0.0068 USD |
5,129,905.9970 MXC |
0.0064 USD |
0.0064 USD |
0.0075 USD |
0.0067 USD |
| 2023-12-15 |
0.0064 USD |
2,874,529.7769 MXC |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-12-14 |
0.0065 USD |
1,324,252.8988 MXC |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-12-13 |
0.0064 USD |
1,738,716.0327 MXC |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-12 |
0.0065 USD |
2,309,670.0530 MXC |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-11 |
0.0066 USD |
1,426,828.2978 MXC |
0.0070 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2023-12-10 |
0.0069 USD |
2,317,324.3598 MXC |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2023-12-09 |
0.0070 USD |
3,818,536.7264 MXC |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |