Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0090 USD |
4,624,906.1267 MXC |
0.0095 USD |
0.0069 USD |
0.0099 USD |
0.0091 USD |
| 2024-01-07 |
0.0106 USD |
7,522,438.5148 MXC |
0.0097 USD |
0.0094 USD |
0.0118 USD |
0.0096 USD |
| 2024-01-06 |
0.0096 USD |
2,128,350.7160 MXC |
0.0095 USD |
0.0089 USD |
0.0102 USD |
0.0099 USD |
| 2024-01-05 |
0.0105 USD |
9,516,598.3121 MXC |
0.0102 USD |
0.0093 USD |
0.0120 USD |
0.0095 USD |
| 2024-01-04 |
0.0098 USD |
22,705,804.0706 MXC |
0.0083 USD |
0.0083 USD |
0.0115 USD |
0.0100 USD |
| 2024-01-03 |
0.0082 USD |
6,566,151.8074 MXC |
0.0078 USD |
0.0066 USD |
0.0092 USD |
0.0083 USD |
| 2024-01-02 |
0.0080 USD |
1,362,354.3085 MXC |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2024-01-01 |
0.0078 USD |
1,656,392.9507 MXC |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2023-12-31 |
0.0080 USD |
1,830,228.2389 MXC |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-12-30 |
0.0082 USD |
2,764,744.2838 MXC |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-12-29 |
0.0080 USD |
3,260,536.0056 MXC |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0081 USD |
| 2023-12-28 |
0.0081 USD |
5,550,693.9490 MXC |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2023-12-27 |
0.0085 USD |
3,409,558.4302 MXC |
0.0086 USD |
0.0082 USD |
0.0091 USD |
0.0083 USD |
| 2023-12-26 |
0.0088 USD |
6,044,326.8322 MXC |
0.0083 USD |
0.0078 USD |
0.0099 USD |
0.0084 USD |
| 2023-12-25 |
0.0082 USD |
12,121,102.4891 MXC |
0.0082 USD |
0.0069 USD |
0.0089 USD |
0.0083 USD |
| 2023-12-24 |
0.0090 USD |
26,612,784.5958 MXC |
0.0099 USD |
0.0080 USD |
0.0106 USD |
0.0080 USD |
| 2023-12-23 |
0.0095 USD |
50,203,282.7787 MXC |
0.0069 USD |
0.0069 USD |
0.0150 USD |
0.0104 USD |
| 2023-12-22 |
0.0069 USD |
12,627,890.3435 MXC |
0.0066 USD |
0.0064 USD |
0.0072 USD |
0.0067 USD |
| 2023-12-21 |
0.0066 USD |
407,762.7490 MXC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-20 |
0.0069 USD |
713,542.3715 MXC |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2023-12-19 |
0.0065 USD |
3,716,826.1470 MXC |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0069 USD |
| 2023-12-18 |
0.0065 USD |
2,648,091.0180 MXC |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0065 USD |
| 2023-12-17 |
0.0068 USD |
3,159,354.7117 MXC |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-12-16 |
0.0068 USD |
5,129,905.9970 MXC |
0.0064 USD |
0.0064 USD |
0.0075 USD |
0.0067 USD |
| 2023-12-15 |
0.0064 USD |
2,874,529.7769 MXC |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-12-14 |
0.0065 USD |
1,324,252.8988 MXC |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-12-13 |
0.0064 USD |
1,738,716.0327 MXC |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-12 |
0.0065 USD |
2,309,670.0530 MXC |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-11 |
0.0066 USD |
1,426,828.2978 MXC |
0.0070 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2023-12-10 |
0.0069 USD |
2,317,324.3598 MXC |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2023-12-09 |
0.0070 USD |
3,818,536.7264 MXC |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2023-12-08 |
0.0068 USD |
2,282,631.2351 MXC |
0.0067 USD |
0.0064 USD |
0.0072 USD |
0.0068 USD |
| 2023-12-07 |
0.0066 USD |
4,370,935.1447 MXC |
0.0064 USD |
0.0062 USD |
0.0072 USD |
0.0067 USD |
| 2023-12-06 |
0.0063 USD |
7,824,859.1621 MXC |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2023-12-05 |
0.0063 USD |
5,655,788.4584 MXC |
0.0065 USD |
0.0057 USD |
0.0068 USD |
0.0062 USD |
| 2023-12-04 |
0.0063 USD |
2,453,688.6858 MXC |
0.0063 USD |
0.0060 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-03 |
0.0063 USD |
1,860,467.0094 MXC |
0.0062 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2023-12-02 |
0.0060 USD |
3,020,630.5453 MXC |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0063 USD |
| 2023-12-01 |
0.0059 USD |
793,259.8612 MXC |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-30 |
0.0058 USD |
3,135,892.1750 MXC |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-29 |
0.0058 USD |
650,998.9801 MXC |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-28 |
0.0058 USD |
294,117.2966 MXC |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-27 |
0.0058 USD |
644,829.1854 MXC |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-26 |
0.0060 USD |
1,734,976.7469 MXC |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-25 |
0.0060 USD |
920,857.9375 MXC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-24 |
0.0058 USD |
337,275.7151 MXC |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-23 |
0.0059 USD |
439,065.2915 MXC |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-11-22 |
0.0059 USD |
444,782.3297 MXC |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2023-11-21 |
0.0060 USD |
243,168.1420 MXC |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-11-20 |
0.0062 USD |
537,705.0942 MXC |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |