Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0068 USD |
2,282,631.2351 MXC |
0.0067 USD |
0.0064 USD |
0.0072 USD |
0.0068 USD |
| 2023-12-07 |
0.0066 USD |
4,370,935.1447 MXC |
0.0064 USD |
0.0062 USD |
0.0072 USD |
0.0067 USD |
| 2023-12-06 |
0.0063 USD |
7,824,859.1621 MXC |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2023-12-05 |
0.0063 USD |
5,655,788.4584 MXC |
0.0065 USD |
0.0057 USD |
0.0068 USD |
0.0062 USD |
| 2023-12-04 |
0.0063 USD |
2,453,688.6858 MXC |
0.0063 USD |
0.0060 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-03 |
0.0063 USD |
1,860,467.0094 MXC |
0.0062 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2023-12-02 |
0.0060 USD |
3,020,630.5453 MXC |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0063 USD |
| 2023-12-01 |
0.0059 USD |
793,259.8612 MXC |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-30 |
0.0058 USD |
3,135,892.1750 MXC |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-29 |
0.0058 USD |
650,998.9801 MXC |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-28 |
0.0058 USD |
294,117.2966 MXC |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-27 |
0.0058 USD |
644,829.1854 MXC |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-26 |
0.0060 USD |
1,734,976.7469 MXC |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-25 |
0.0060 USD |
920,857.9375 MXC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-24 |
0.0058 USD |
337,275.7151 MXC |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-23 |
0.0059 USD |
439,065.2915 MXC |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-11-22 |
0.0059 USD |
444,782.3297 MXC |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2023-11-21 |
0.0060 USD |
243,168.1420 MXC |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-11-20 |
0.0062 USD |
537,705.0942 MXC |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2023-11-19 |
0.0062 USD |
3,452,120.8469 MXC |
0.0060 USD |
0.0059 USD |
0.0069 USD |
0.0066 USD |
| 2023-11-18 |
0.0060 USD |
648,954.3881 MXC |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-17 |
0.0062 USD |
2,095,281.6626 MXC |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2023-11-16 |
0.0062 USD |
833,716.0173 MXC |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-11-15 |
0.0063 USD |
1,042,602.8424 MXC |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-14 |
0.0063 USD |
4,183,243.1617 MXC |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2023-11-13 |
0.0063 USD |
1,939,424.3470 MXC |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2023-11-12 |
0.0066 USD |
2,864,475.9912 MXC |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2023-11-11 |
0.0065 USD |
1,684,399.3308 MXC |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2023-11-10 |
0.0064 USD |
1,345,536.1255 MXC |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2023-11-09 |
0.0067 USD |
2,171,268.3273 MXC |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0065 USD |
| 2023-11-08 |
0.0066 USD |
3,156,769.0196 MXC |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-07 |
0.0065 USD |
1,506,337.5004 MXC |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2023-11-06 |
0.0067 USD |
1,144,149.2432 MXC |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2023-11-05 |
0.0067 USD |
1,919,089.6365 MXC |
0.0068 USD |
0.0061 USD |
0.0070 USD |
0.0068 USD |
| 2023-11-04 |
0.0066 USD |
326,853.5189 MXC |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-03 |
0.0066 USD |
1,123,904.3597 MXC |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-11-02 |
0.0067 USD |
2,573,269.2007 MXC |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-11-01 |
0.0068 USD |
1,734,522.6403 MXC |
0.0066 USD |
0.0063 USD |
0.0073 USD |
0.0067 USD |
| 2023-10-31 |
0.0068 USD |
625,098.7595 MXC |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2023-10-30 |
0.0065 USD |
1,001,817.7027 MXC |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2023-10-29 |
0.0064 USD |
1,388,552.1011 MXC |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-28 |
0.0065 USD |
268,791.0021 MXC |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-10-27 |
0.0065 USD |
662,885.4045 MXC |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2023-10-26 |
0.0065 USD |
1,772,585.7574 MXC |
0.0061 USD |
0.0061 USD |
0.0075 USD |
0.0067 USD |
| 2023-10-25 |
0.0063 USD |
519,710.3983 MXC |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0064 USD |
| 2023-10-24 |
0.0062 USD |
1,357,581.2990 MXC |
0.0062 USD |
0.0059 USD |
0.0068 USD |
0.0064 USD |
| 2023-10-23 |
0.0059 USD |
904,616.3264 MXC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-22 |
0.0059 USD |
368,601.6947 MXC |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-21 |
0.0059 USD |
206,551.2851 MXC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-20 |
0.0060 USD |
831,254.8062 MXC |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |