Crypto exchange Kraken

Market Machine Xchange Coin (MXC) / USD

Identifier on Kraken: MXCUSD
Date Price Volume Open Low High Close
2023-11-19 0.0062 USD 3,452,120.8469 MXC 0.0060 USD 0.0059 USD 0.0069 USD 0.0066 USD
2023-11-18 0.0060 USD 648,954.3881 MXC 0.0061 USD 0.0059 USD 0.0061 USD 0.0061 USD
2023-11-17 0.0062 USD 2,095,281.6626 MXC 0.0063 USD 0.0059 USD 0.0065 USD 0.0061 USD
2023-11-16 0.0062 USD 833,716.0173 MXC 0.0064 USD 0.0061 USD 0.0064 USD 0.0062 USD
2023-11-15 0.0063 USD 1,042,602.8424 MXC 0.0061 USD 0.0061 USD 0.0063 USD 0.0063 USD
2023-11-14 0.0063 USD 4,183,243.1617 MXC 0.0062 USD 0.0061 USD 0.0067 USD 0.0063 USD
2023-11-13 0.0063 USD 1,939,424.3470 MXC 0.0065 USD 0.0058 USD 0.0066 USD 0.0061 USD
2023-11-12 0.0066 USD 2,864,475.9912 MXC 0.0066 USD 0.0063 USD 0.0070 USD 0.0064 USD
2023-11-11 0.0065 USD 1,684,399.3308 MXC 0.0064 USD 0.0062 USD 0.0067 USD 0.0064 USD
2023-11-10 0.0064 USD 1,345,536.1255 MXC 0.0065 USD 0.0061 USD 0.0068 USD 0.0064 USD
2023-11-09 0.0067 USD 2,171,268.3273 MXC 0.0067 USD 0.0065 USD 0.0071 USD 0.0065 USD
2023-11-08 0.0066 USD 3,156,769.0196 MXC 0.0066 USD 0.0064 USD 0.0067 USD 0.0067 USD
2023-11-07 0.0065 USD 1,506,337.5004 MXC 0.0067 USD 0.0063 USD 0.0067 USD 0.0066 USD
2023-11-06 0.0067 USD 1,144,149.2432 MXC 0.0067 USD 0.0063 USD 0.0070 USD 0.0067 USD
2023-11-05 0.0067 USD 1,919,089.6365 MXC 0.0068 USD 0.0061 USD 0.0070 USD 0.0068 USD
2023-11-04 0.0066 USD 326,853.5189 MXC 0.0065 USD 0.0064 USD 0.0067 USD 0.0067 USD
2023-11-03 0.0066 USD 1,123,904.3597 MXC 0.0067 USD 0.0064 USD 0.0068 USD 0.0065 USD
2023-11-02 0.0067 USD 2,573,269.2007 MXC 0.0066 USD 0.0066 USD 0.0070 USD 0.0068 USD
2023-11-01 0.0068 USD 1,734,522.6403 MXC 0.0066 USD 0.0063 USD 0.0073 USD 0.0067 USD
2023-10-31 0.0068 USD 625,098.7595 MXC 0.0067 USD 0.0065 USD 0.0070 USD 0.0068 USD
2023-10-30 0.0065 USD 1,001,817.7027 MXC 0.0063 USD 0.0063 USD 0.0069 USD 0.0066 USD
2023-10-29 0.0064 USD 1,388,552.1011 MXC 0.0064 USD 0.0063 USD 0.0065 USD 0.0064 USD
2023-10-28 0.0065 USD 268,791.0021 MXC 0.0063 USD 0.0063 USD 0.0066 USD 0.0065 USD
2023-10-27 0.0065 USD 662,885.4045 MXC 0.0066 USD 0.0061 USD 0.0067 USD 0.0064 USD
2023-10-26 0.0065 USD 1,772,585.7574 MXC 0.0061 USD 0.0061 USD 0.0075 USD 0.0067 USD
2023-10-25 0.0063 USD 519,710.3983 MXC 0.0062 USD 0.0059 USD 0.0066 USD 0.0064 USD
2023-10-24 0.0062 USD 1,357,581.2990 MXC 0.0062 USD 0.0059 USD 0.0068 USD 0.0064 USD
2023-10-23 0.0059 USD 904,616.3264 MXC 0.0059 USD 0.0057 USD 0.0062 USD 0.0062 USD
2023-10-22 0.0059 USD 368,601.6947 MXC 0.0060 USD 0.0057 USD 0.0061 USD 0.0061 USD
2023-10-21 0.0059 USD 206,551.2851 MXC 0.0058 USD 0.0057 USD 0.0059 USD 0.0059 USD
2023-10-20 0.0060 USD 831,254.8062 MXC 0.0061 USD 0.0057 USD 0.0062 USD 0.0057 USD
2023-10-19 0.0062 USD 359,509.8331 MXC 0.0063 USD 0.0062 USD 0.0063 USD 0.0062 USD
2023-10-18 0.0064 USD 3,909,195.4450 MXC 0.0066 USD 0.0062 USD 0.0067 USD 0.0064 USD
2023-10-17 0.0068 USD 1,228,095.4023 MXC 0.0068 USD 0.0067 USD 0.0069 USD 0.0067 USD
2023-10-16 0.0069 USD 525,376.2508 MXC 0.0069 USD 0.0067 USD 0.0070 USD 0.0068 USD
2023-10-15 0.0068 USD 184,354.4313 MXC 0.0070 USD 0.0067 USD 0.0070 USD 0.0069 USD
2023-10-14 0.0070 USD 247,734.0452 MXC 0.0069 USD 0.0069 USD 0.0071 USD 0.0070 USD
2023-10-13 0.0069 USD 575,890.7940 MXC 0.0070 USD 0.0069 USD 0.0070 USD 0.0070 USD
2023-10-12 0.0071 USD 1,056,301.7866 MXC 0.0069 USD 0.0069 USD 0.0073 USD 0.0071 USD
2023-10-11 0.0070 USD 1,355,174.0167 MXC 0.0072 USD 0.0068 USD 0.0072 USD 0.0069 USD
2023-10-10 0.0072 USD 965,830.8214 MXC 0.0072 USD 0.0071 USD 0.0074 USD 0.0072 USD
2023-10-09 0.0073 USD 958,783.2072 MXC 0.0075 USD 0.0070 USD 0.0078 USD 0.0073 USD
2023-10-08 0.0077 USD 167,682.9309 MXC 0.0076 USD 0.0076 USD 0.0078 USD 0.0076 USD
2023-10-07 0.0076 USD 21,111.0642 MXC 0.0077 USD 0.0076 USD 0.0077 USD 0.0077 USD
2023-10-06 0.0076 USD 172,200.6801 MXC 0.0076 USD 0.0075 USD 0.0079 USD 0.0077 USD
2023-10-05 0.0075 USD 576,045.1953 MXC 0.0075 USD 0.0072 USD 0.0077 USD 0.0076 USD
2023-10-04 0.0075 USD 1,098,565.7180 MXC 0.0075 USD 0.0073 USD 0.0079 USD 0.0075 USD
2023-10-03 0.0077 USD 394,427.2756 MXC 0.0078 USD 0.0076 USD 0.0079 USD 0.0077 USD
2023-10-02 0.0080 USD 60,407.0080 MXC 0.0081 USD 0.0078 USD 0.0081 USD 0.0079 USD
2023-10-01 0.0081 USD 153,101.0710 MXC 0.0081 USD 0.0079 USD 0.0083 USD 0.0082 USD