Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6597 EUR |
10,232.9119 NANO |
0.6681 EUR |
0.6471 EUR |
0.6692 EUR |
0.6506 EUR |
| 2023-07-11 |
0.6666 EUR |
8,127.4067 NANO |
0.6580 EUR |
0.6580 EUR |
0.6838 EUR |
0.6699 EUR |
| 2023-07-10 |
0.6683 EUR |
16,903.4867 NANO |
0.6848 EUR |
0.6596 EUR |
0.6848 EUR |
0.6596 EUR |
| 2023-07-09 |
0.6888 EUR |
13,392.4333 NANO |
0.6822 EUR |
0.6772 EUR |
0.6960 EUR |
0.6883 EUR |
| 2023-07-08 |
0.6705 EUR |
7,428.2391 NANO |
0.6772 EUR |
0.6687 EUR |
0.6814 EUR |
0.6687 EUR |
| 2023-07-07 |
0.7015 EUR |
204,023.9625 NANO |
0.6508 EUR |
0.6508 EUR |
0.7725 EUR |
0.6809 EUR |
| 2023-07-06 |
0.6646 EUR |
80,692.7412 NANO |
0.6528 EUR |
0.6451 EUR |
0.6985 EUR |
0.6563 EUR |
| 2023-07-05 |
0.6615 EUR |
48,889.5634 NANO |
0.6686 EUR |
0.6443 EUR |
0.6759 EUR |
0.6548 EUR |
| 2023-07-04 |
0.6729 EUR |
18,740.6374 NANO |
0.6788 EUR |
0.6646 EUR |
0.6792 EUR |
0.6695 EUR |
| 2023-07-03 |
0.6731 EUR |
39,175.1591 NANO |
0.6721 EUR |
0.6640 EUR |
0.6804 EUR |
0.6768 EUR |
| 2023-07-02 |
0.6881 EUR |
147,566.0656 NANO |
0.6738 EUR |
0.6579 EUR |
0.7602 EUR |
0.6669 EUR |
| 2023-07-01 |
0.6621 EUR |
37,519.9681 NANO |
0.6465 EUR |
0.6465 EUR |
0.6768 EUR |
0.6684 EUR |
| 2023-06-30 |
0.6343 EUR |
168,469.6866 NANO |
0.6184 EUR |
0.6076 EUR |
0.6550 EUR |
0.6550 EUR |
| 2023-06-29 |
0.6145 EUR |
17,121.8766 NANO |
0.6176 EUR |
0.6100 EUR |
0.6267 EUR |
0.6117 EUR |
| 2023-06-28 |
0.6303 EUR |
39,413.5945 NANO |
0.6466 EUR |
0.6200 EUR |
0.6466 EUR |
0.6213 EUR |
| 2023-06-27 |
0.6383 EUR |
117,670.9114 NANO |
0.6276 EUR |
0.6201 EUR |
0.6636 EUR |
0.6362 EUR |
| 2023-06-26 |
0.6393 EUR |
14,205.9070 NANO |
0.6527 EUR |
0.6253 EUR |
0.6527 EUR |
0.6255 EUR |
| 2023-06-25 |
0.6583 EUR |
59,333.0478 NANO |
0.6420 EUR |
0.6420 EUR |
0.6730 EUR |
0.6571 EUR |
| 2023-06-24 |
0.6500 EUR |
57,080.6473 NANO |
0.6409 EUR |
0.6380 EUR |
0.6774 EUR |
0.6391 EUR |
| 2023-06-23 |
0.6380 EUR |
75,674.9095 NANO |
0.6249 EUR |
0.6243 EUR |
0.6457 EUR |
0.6448 EUR |
| 2023-06-22 |
0.6320 EUR |
17,570.4909 NANO |
0.6270 EUR |
0.6171 EUR |
0.6424 EUR |
0.6269 EUR |
| 2023-06-21 |
0.6199 EUR |
15,329.3058 NANO |
0.6087 EUR |
0.6076 EUR |
0.6260 EUR |
0.6176 EUR |
| 2023-06-20 |
0.6015 EUR |
7,650.2989 NANO |
0.5993 EUR |
0.5828 EUR |
0.6180 EUR |
0.6057 EUR |
| 2023-06-19 |
0.5981 EUR |
38,491.2124 NANO |
0.5957 EUR |
0.5938 EUR |
0.6131 EUR |
0.6092 EUR |
| 2023-06-18 |
0.6010 EUR |
5,042.8187 NANO |
0.6056 EUR |
0.5938 EUR |
0.6080 EUR |
0.5995 EUR |
| 2023-06-17 |
0.6012 EUR |
11,979.3744 NANO |
0.5942 EUR |
0.5938 EUR |
0.6097 EUR |
0.5958 EUR |
| 2023-06-16 |
0.5887 EUR |
27,074.8154 NANO |
0.5800 EUR |
0.5777 EUR |
0.6031 EUR |
0.6000 EUR |
| 2023-06-15 |
0.5869 EUR |
21,695.3268 NANO |
0.5838 EUR |
0.5700 EUR |
0.5999 EUR |
0.5937 EUR |
| 2023-06-14 |
0.6103 EUR |
173,714.8874 NANO |
0.6051 EUR |
0.5774 EUR |
0.6507 EUR |
0.5981 EUR |
| 2023-06-13 |
0.6140 EUR |
166,053.1772 NANO |
0.5917 EUR |
0.5885 EUR |
0.6485 EUR |
0.6080 EUR |
| 2023-06-12 |
0.5991 EUR |
42,271.8848 NANO |
0.5939 EUR |
0.5878 EUR |
0.6100 EUR |
0.5908 EUR |
| 2023-06-11 |
0.6191 EUR |
49,987.3856 NANO |
0.6145 EUR |
0.5945 EUR |
0.6430 EUR |
0.5985 EUR |
| 2023-06-10 |
0.6160 EUR |
440,200.3487 NANO |
0.6582 EUR |
0.5700 EUR |
0.6586 EUR |
0.6150 EUR |
| 2023-06-09 |
0.6600 EUR |
105,514.7259 NANO |
0.6455 EUR |
0.6437 EUR |
0.6689 EUR |
0.6688 EUR |
| 2023-06-08 |
0.6691 EUR |
63,159.1119 NANO |
0.6796 EUR |
0.6471 EUR |
0.6982 EUR |
0.6510 EUR |
| 2023-06-07 |
0.6721 EUR |
173,978.7832 NANO |
0.6834 EUR |
0.6437 EUR |
0.7180 EUR |
0.6668 EUR |
| 2023-06-06 |
0.7382 EUR |
609,593.4777 NANO |
0.7084 EUR |
0.6762 EUR |
0.8721 EUR |
0.6847 EUR |
| 2023-06-05 |
0.6745 EUR |
77,385.3025 NANO |
0.6750 EUR |
0.6421 EUR |
0.7146 EUR |
0.6735 EUR |
| 2023-06-04 |
0.6931 EUR |
5,593.5356 NANO |
0.7004 EUR |
0.6787 EUR |
0.7050 EUR |
0.6798 EUR |
| 2023-06-03 |
0.7030 EUR |
1,785.1461 NANO |
0.7111 EUR |
0.6928 EUR |
0.7111 EUR |
0.6963 EUR |
| 2023-06-02 |
0.7144 EUR |
16,267.6662 NANO |
0.7091 EUR |
0.6909 EUR |
0.7384 EUR |
0.7103 EUR |
| 2023-06-01 |
0.6924 EUR |
3,159.7726 NANO |
0.6714 EUR |
0.6714 EUR |
0.7073 EUR |
0.7010 EUR |
| 2023-05-31 |
0.6789 EUR |
16,551.0538 NANO |
0.6832 EUR |
0.6639 EUR |
0.6960 EUR |
0.6708 EUR |
| 2023-05-30 |
0.6669 EUR |
41,216.4175 NANO |
0.6664 EUR |
0.6620 EUR |
0.6836 EUR |
0.6675 EUR |
| 2023-05-29 |
0.6737 EUR |
9,236.7580 NANO |
0.6867 EUR |
0.6656 EUR |
0.6878 EUR |
0.6656 EUR |
| 2023-05-28 |
0.6734 EUR |
37,611.9022 NANO |
0.6775 EUR |
0.6691 EUR |
0.6884 EUR |
0.6797 EUR |
| 2023-05-27 |
0.6667 EUR |
4,600.5008 NANO |
0.6637 EUR |
0.6569 EUR |
0.6725 EUR |
0.6597 EUR |
| 2023-05-26 |
0.6596 EUR |
9,388.4140 NANO |
0.6574 EUR |
0.6521 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-05-25 |
0.6778 EUR |
89,870.2707 NANO |
0.6720 EUR |
0.6550 EUR |
0.7000 EUR |
0.6626 EUR |
| 2023-05-24 |
0.6460 EUR |
9,491.3668 NANO |
0.6606 EUR |
0.6400 EUR |
0.6606 EUR |
0.6443 EUR |