Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.6667 EUR |
4,600.5008 NANO |
0.6637 EUR |
0.6569 EUR |
0.6725 EUR |
0.6597 EUR |
| 2023-05-26 |
0.6596 EUR |
9,388.4140 NANO |
0.6574 EUR |
0.6521 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-05-25 |
0.6778 EUR |
89,870.2707 NANO |
0.6720 EUR |
0.6550 EUR |
0.7000 EUR |
0.6626 EUR |
| 2023-05-24 |
0.6460 EUR |
9,491.3668 NANO |
0.6606 EUR |
0.6400 EUR |
0.6606 EUR |
0.6443 EUR |
| 2023-05-23 |
0.6616 EUR |
13,575.2715 NANO |
0.6582 EUR |
0.6554 EUR |
0.6686 EUR |
0.6593 EUR |
| 2023-05-22 |
0.6555 EUR |
34,640.1297 NANO |
0.6551 EUR |
0.6545 EUR |
0.6609 EUR |
0.6561 EUR |
| 2023-05-21 |
0.6741 EUR |
53,533.6726 NANO |
0.6800 EUR |
0.6593 EUR |
0.6800 EUR |
0.6641 EUR |
| 2023-05-20 |
0.6826 EUR |
2,410.4626 NANO |
0.6771 EUR |
0.6739 EUR |
0.6842 EUR |
0.6768 EUR |
| 2023-05-19 |
0.6827 EUR |
11,313.8220 NANO |
0.6819 EUR |
0.6786 EUR |
0.6971 EUR |
0.6786 EUR |
| 2023-05-18 |
0.6885 EUR |
11,481.3897 NANO |
0.6880 EUR |
0.6761 EUR |
0.7025 EUR |
0.6819 EUR |
| 2023-05-17 |
0.6850 EUR |
9,993.1324 NANO |
0.6786 EUR |
0.6692 EUR |
0.6899 EUR |
0.6852 EUR |
| 2023-05-16 |
0.6761 EUR |
6,734.9558 NANO |
0.6646 EUR |
0.6640 EUR |
0.7064 EUR |
0.6792 EUR |
| 2023-05-15 |
0.6760 EUR |
12,312.8084 NANO |
0.6531 EUR |
0.6477 EUR |
0.7000 EUR |
0.6811 EUR |
| 2023-05-14 |
0.6545 EUR |
3,155.0072 NANO |
0.6472 EUR |
0.6472 EUR |
0.6645 EUR |
0.6594 EUR |
| 2023-05-13 |
0.6583 EUR |
2,393.6484 NANO |
0.6610 EUR |
0.6524 EUR |
0.6644 EUR |
0.6644 EUR |
| 2023-05-12 |
0.6620 EUR |
15,402.3120 NANO |
0.6567 EUR |
0.6459 EUR |
0.6778 EUR |
0.6527 EUR |
| 2023-05-11 |
0.6629 EUR |
18,068.2636 NANO |
0.6741 EUR |
0.6344 EUR |
0.6865 EUR |
0.6451 EUR |
| 2023-05-10 |
0.6711 EUR |
19,873.5838 NANO |
0.6800 EUR |
0.6637 EUR |
0.6838 EUR |
0.6838 EUR |
| 2023-05-09 |
0.6764 EUR |
5,557.8535 NANO |
0.6800 EUR |
0.6609 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-05-08 |
0.6795 EUR |
29,013.3237 NANO |
0.6847 EUR |
0.6630 EUR |
0.6918 EUR |
0.6715 EUR |
| 2023-05-07 |
0.7042 EUR |
3,675.0381 NANO |
0.7109 EUR |
0.6942 EUR |
0.7129 EUR |
0.6942 EUR |
| 2023-05-06 |
0.7082 EUR |
34,835.3617 NANO |
0.7184 EUR |
0.6929 EUR |
0.7222 EUR |
0.7084 EUR |
| 2023-05-05 |
0.7227 EUR |
23,220.2464 NANO |
0.7164 EUR |
0.7123 EUR |
0.7300 EUR |
0.7253 EUR |
| 2023-05-04 |
0.7127 EUR |
16,884.2951 NANO |
0.7238 EUR |
0.7050 EUR |
0.7258 EUR |
0.7050 EUR |
| 2023-05-03 |
0.7101 EUR |
34,598.9954 NANO |
0.7067 EUR |
0.7008 EUR |
0.7165 EUR |
0.7098 EUR |
| 2023-05-02 |
0.7172 EUR |
11,835.1031 NANO |
0.7067 EUR |
0.7067 EUR |
0.7292 EUR |
0.7082 EUR |
| 2023-05-01 |
0.7111 EUR |
52,695.4741 NANO |
0.7207 EUR |
0.6969 EUR |
0.7328 EUR |
0.6986 EUR |
| 2023-04-30 |
0.7359 EUR |
40,042.7097 NANO |
0.7281 EUR |
0.7200 EUR |
0.7465 EUR |
0.7287 EUR |
| 2023-04-29 |
0.7349 EUR |
15,088.4742 NANO |
0.7356 EUR |
0.7276 EUR |
0.7437 EUR |
0.7328 EUR |
| 2023-04-28 |
0.7420 EUR |
18,265.8168 NANO |
0.7571 EUR |
0.7274 EUR |
0.7591 EUR |
0.7316 EUR |
| 2023-04-27 |
0.7466 EUR |
19,476.9312 NANO |
0.7403 EUR |
0.7315 EUR |
0.7644 EUR |
0.7610 EUR |
| 2023-04-26 |
0.7350 EUR |
53,324.3497 NANO |
0.7534 EUR |
0.7100 EUR |
0.7737 EUR |
0.7237 EUR |
| 2023-04-25 |
0.7301 EUR |
17,988.3171 NANO |
0.7415 EUR |
0.7252 EUR |
0.7566 EUR |
0.7501 EUR |
| 2023-04-24 |
0.7351 EUR |
6,076.8122 NANO |
0.7459 EUR |
0.7283 EUR |
0.7459 EUR |
0.7419 EUR |
| 2023-04-23 |
0.7408 EUR |
9,943.2588 NANO |
0.7500 EUR |
0.7320 EUR |
0.7535 EUR |
0.7397 EUR |
| 2023-04-22 |
0.7438 EUR |
56,457.3481 NANO |
0.7310 EUR |
0.7300 EUR |
0.7875 EUR |
0.7537 EUR |
| 2023-04-21 |
0.7472 EUR |
45,884.1498 NANO |
0.7624 EUR |
0.7326 EUR |
0.7700 EUR |
0.7364 EUR |
| 2023-04-20 |
0.7830 EUR |
64,482.3457 NANO |
0.7955 EUR |
0.7552 EUR |
0.7990 EUR |
0.7708 EUR |
| 2023-04-19 |
0.8085 EUR |
84,630.9983 NANO |
0.8480 EUR |
0.7974 EUR |
0.8480 EUR |
0.8043 EUR |
| 2023-04-18 |
0.8457 EUR |
76,656.6474 NANO |
0.8344 EUR |
0.8278 EUR |
0.8567 EUR |
0.8512 EUR |
| 2023-04-17 |
0.8426 EUR |
105,055.1808 NANO |
0.8698 EUR |
0.8200 EUR |
0.8698 EUR |
0.8248 EUR |
| 2023-04-16 |
0.8539 EUR |
7,746.6946 NANO |
0.8364 EUR |
0.8268 EUR |
0.8733 EUR |
0.8675 EUR |
| 2023-04-15 |
0.8308 EUR |
43,213.6999 NANO |
0.8349 EUR |
0.8233 EUR |
0.8416 EUR |
0.8308 EUR |
| 2023-04-14 |
0.8356 EUR |
17,679.1026 NANO |
0.8362 EUR |
0.8175 EUR |
0.8500 EUR |
0.8361 EUR |
| 2023-04-13 |
0.8320 EUR |
12,303.7551 NANO |
0.8227 EUR |
0.8201 EUR |
0.8500 EUR |
0.8293 EUR |
| 2023-04-12 |
0.8370 EUR |
9,932.6003 NANO |
0.8524 EUR |
0.8200 EUR |
0.8590 EUR |
0.8232 EUR |
| 2023-04-11 |
0.8500 EUR |
34,746.4774 NANO |
0.8434 EUR |
0.8417 EUR |
0.8580 EUR |
0.8580 EUR |
| 2023-04-10 |
0.8295 EUR |
7,211.0565 NANO |
0.8275 EUR |
0.8170 EUR |
0.8421 EUR |
0.8413 EUR |
| 2023-04-09 |
0.8304 EUR |
5,689.6544 NANO |
0.8352 EUR |
0.8168 EUR |
0.8421 EUR |
0.8200 EUR |
| 2023-04-08 |
0.8355 EUR |
10,291.3598 NANO |
0.8395 EUR |
0.8258 EUR |
0.8421 EUR |
0.8258 EUR |