Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7992 EUR |
29,146.2855 NANO |
0.8142 EUR |
0.7731 EUR |
0.8142 EUR |
0.7810 EUR |
| 2023-04-02 |
0.8133 EUR |
29,129.7973 NANO |
0.8257 EUR |
0.8070 EUR |
0.8293 EUR |
0.8117 EUR |
| 2023-04-01 |
0.8284 EUR |
17,042.8185 NANO |
0.8177 EUR |
0.8177 EUR |
0.8390 EUR |
0.8273 EUR |
| 2023-03-31 |
0.8074 EUR |
9,723.8452 NANO |
0.8028 EUR |
0.7955 EUR |
0.8167 EUR |
0.8165 EUR |
| 2023-03-30 |
0.8168 EUR |
13,396.2979 NANO |
0.8320 EUR |
0.7966 EUR |
0.8329 EUR |
0.8028 EUR |
| 2023-03-29 |
0.8207 EUR |
16,660.7144 NANO |
0.8080 EUR |
0.8080 EUR |
0.8306 EUR |
0.8168 EUR |
| 2023-03-28 |
0.8043 EUR |
24,278.4363 NANO |
0.7970 EUR |
0.7863 EUR |
0.8230 EUR |
0.8075 EUR |
| 2023-03-27 |
0.8406 EUR |
53,678.7558 NANO |
0.8464 EUR |
0.7938 EUR |
0.8690 EUR |
0.8122 EUR |
| 2023-03-26 |
0.8323 EUR |
29,736.5197 NANO |
0.8132 EUR |
0.8132 EUR |
0.8538 EUR |
0.8377 EUR |
| 2023-03-25 |
0.8248 EUR |
17,378.8158 NANO |
0.8219 EUR |
0.8085 EUR |
0.8303 EUR |
0.8131 EUR |
| 2023-03-24 |
0.8246 EUR |
32,397.7371 NANO |
0.8319 EUR |
0.8097 EUR |
0.8412 EUR |
0.8097 EUR |
| 2023-03-23 |
0.8119 EUR |
22,459.7946 NANO |
0.7996 EUR |
0.7944 EUR |
0.8377 EUR |
0.8196 EUR |
| 2023-03-22 |
0.7958 EUR |
41,094.1518 NANO |
0.8226 EUR |
0.7748 EUR |
0.8270 EUR |
0.7862 EUR |
| 2023-03-21 |
0.8089 EUR |
16,404.1084 NANO |
0.8098 EUR |
0.7948 EUR |
0.8280 EUR |
0.8195 EUR |
| 2023-03-20 |
0.8239 EUR |
46,529.5924 NANO |
0.8327 EUR |
0.8033 EUR |
0.8543 EUR |
0.8132 EUR |
| 2023-03-19 |
0.8341 EUR |
4,457.6148 NANO |
0.8264 EUR |
0.8086 EUR |
0.8413 EUR |
0.8381 EUR |
| 2023-03-18 |
0.8370 EUR |
30,455.7582 NANO |
0.8377 EUR |
0.8168 EUR |
0.8634 EUR |
0.8168 EUR |
| 2023-03-17 |
0.8105 EUR |
13,162.8868 NANO |
0.7916 EUR |
0.7823 EUR |
0.8327 EUR |
0.8296 EUR |
| 2023-03-16 |
0.7729 EUR |
44,286.0011 NANO |
0.7541 EUR |
0.7541 EUR |
0.7994 EUR |
0.7888 EUR |
| 2023-03-15 |
0.7785 EUR |
181,175.6750 NANO |
0.8171 EUR |
0.7417 EUR |
0.8381 EUR |
0.7597 EUR |
| 2023-03-14 |
0.8071 EUR |
145,631.5878 NANO |
0.7682 EUR |
0.7615 EUR |
0.8451 EUR |
0.8183 EUR |
| 2023-03-13 |
0.7767 EUR |
147,150.2363 NANO |
0.7330 EUR |
0.7330 EUR |
0.8000 EUR |
0.7788 EUR |
| 2023-03-12 |
0.7181 EUR |
57,805.8904 NANO |
0.7066 EUR |
0.6916 EUR |
0.7358 EUR |
0.7274 EUR |
| 2023-03-11 |
0.6961 EUR |
609,555.3906 NANO |
0.7184 EUR |
0.6743 EUR |
0.7301 EUR |
0.6997 EUR |
| 2023-03-10 |
0.7106 EUR |
54,153.4445 NANO |
0.7441 EUR |
0.6969 EUR |
0.7535 EUR |
0.7173 EUR |
| 2023-03-09 |
0.7556 EUR |
48,478.9730 NANO |
0.7814 EUR |
0.7141 EUR |
0.8036 EUR |
0.7283 EUR |
| 2023-03-08 |
0.7815 EUR |
15,146.4262 NANO |
0.7931 EUR |
0.7747 EUR |
0.8103 EUR |
0.8014 EUR |
| 2023-03-07 |
0.7913 EUR |
40,873.0962 NANO |
0.7954 EUR |
0.7850 EUR |
0.8078 EUR |
0.7886 EUR |
| 2023-03-06 |
0.7907 EUR |
28,458.0329 NANO |
0.8012 EUR |
0.7788 EUR |
0.8012 EUR |
0.7930 EUR |
| 2023-03-05 |
0.8117 EUR |
8,595.1288 NANO |
0.8094 EUR |
0.8033 EUR |
0.8192 EUR |
0.8044 EUR |
| 2023-03-04 |
0.8225 EUR |
58,897.0089 NANO |
0.8160 EUR |
0.8097 EUR |
0.8601 EUR |
0.8174 EUR |
| 2023-03-03 |
0.8102 EUR |
73,662.2018 NANO |
0.8350 EUR |
0.7794 EUR |
0.8350 EUR |
0.8086 EUR |
| 2023-03-02 |
0.8442 EUR |
12,166.3124 NANO |
0.8481 EUR |
0.8340 EUR |
0.8562 EUR |
0.8492 EUR |
| 2023-03-01 |
0.8546 EUR |
21,480.4146 NANO |
0.8401 EUR |
0.8401 EUR |
0.8614 EUR |
0.8466 EUR |
| 2023-02-28 |
0.8548 EUR |
10,799.4998 NANO |
0.8697 EUR |
0.8388 EUR |
0.8722 EUR |
0.8403 EUR |
| 2023-02-27 |
0.8701 EUR |
20,338.9230 NANO |
0.8758 EUR |
0.8487 EUR |
0.8896 EUR |
0.8698 EUR |
| 2023-02-26 |
0.8688 EUR |
14,485.6527 NANO |
0.8585 EUR |
0.8585 EUR |
0.8757 EUR |
0.8656 EUR |
| 2023-02-25 |
0.8527 EUR |
10,442.8024 NANO |
0.8699 EUR |
0.8318 EUR |
0.8699 EUR |
0.8514 EUR |
| 2023-02-24 |
0.8790 EUR |
30,039.5703 NANO |
0.8859 EUR |
0.8576 EUR |
0.8965 EUR |
0.8699 EUR |
| 2023-02-23 |
0.9020 EUR |
27,754.4742 NANO |
0.9069 EUR |
0.8689 EUR |
0.9371 EUR |
0.8859 EUR |
| 2023-02-22 |
0.8940 EUR |
29,183.8530 NANO |
0.9266 EUR |
0.8600 EUR |
0.9266 EUR |
0.8856 EUR |
| 2023-02-21 |
0.9518 EUR |
87,591.5801 NANO |
0.9360 EUR |
0.9115 EUR |
1.0842 EUR |
0.9217 EUR |
| 2023-02-20 |
0.9188 EUR |
54,953.3526 NANO |
0.8892 EUR |
0.8647 EUR |
0.9562 EUR |
0.9419 EUR |
| 2023-02-19 |
0.8929 EUR |
48,449.4241 NANO |
0.8869 EUR |
0.8800 EUR |
0.9267 EUR |
0.8830 EUR |
| 2023-02-18 |
0.8842 EUR |
17,572.8477 NANO |
0.8869 EUR |
0.8755 EUR |
0.8940 EUR |
0.8781 EUR |
| 2023-02-17 |
0.8825 EUR |
108,745.7977 NANO |
0.8500 EUR |
0.8490 EUR |
0.9182 EUR |
0.8841 EUR |
| 2023-02-16 |
0.8616 EUR |
183,128.2115 NANO |
0.8501 EUR |
0.8213 EUR |
0.9214 EUR |
0.8719 EUR |
| 2023-02-15 |
0.8338 EUR |
29,813.8346 NANO |
0.7930 EUR |
0.7930 EUR |
0.8646 EUR |
0.8488 EUR |
| 2023-02-14 |
0.7880 EUR |
19,049.2913 NANO |
0.7721 EUR |
0.7699 EUR |
0.8008 EUR |
0.7930 EUR |
| 2023-02-13 |
0.7800 EUR |
30,617.9036 NANO |
0.7925 EUR |
0.7658 EUR |
0.7994 EUR |
0.7720 EUR |