Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8181 EUR |
47,384.2028 NANO |
0.7953 EUR |
0.7864 EUR |
0.8457 EUR |
0.7882 EUR |
| 2023-02-11 |
0.7871 EUR |
7,943.2909 NANO |
0.7773 EUR |
0.7730 EUR |
0.8060 EUR |
0.7988 EUR |
| 2023-02-10 |
0.7638 EUR |
36,894.6117 NANO |
0.7620 EUR |
0.7500 EUR |
0.7770 EUR |
0.7651 EUR |
| 2023-02-09 |
0.8008 EUR |
92,860.2129 NANO |
0.8220 EUR |
0.7640 EUR |
0.8274 EUR |
0.7640 EUR |
| 2023-02-08 |
0.8364 EUR |
84,158.5765 NANO |
0.8336 EUR |
0.8061 EUR |
0.8676 EUR |
0.8186 EUR |
| 2023-02-07 |
0.8206 EUR |
38,947.4881 NANO |
0.7948 EUR |
0.7948 EUR |
0.8337 EUR |
0.8294 EUR |
| 2023-02-06 |
0.7915 EUR |
92,790.2169 NANO |
0.8095 EUR |
0.7800 EUR |
0.8121 EUR |
0.7944 EUR |
| 2023-02-05 |
0.8172 EUR |
48,015.7832 NANO |
0.8160 EUR |
0.7956 EUR |
0.8421 EUR |
0.8083 EUR |
| 2023-02-04 |
0.8316 EUR |
60,004.3311 NANO |
0.8010 EUR |
0.7977 EUR |
0.8400 EUR |
0.8178 EUR |
| 2023-02-03 |
0.7921 EUR |
65,375.9698 NANO |
0.7812 EUR |
0.7743 EUR |
0.8059 EUR |
0.7926 EUR |
| 2023-02-02 |
0.7972 EUR |
75,061.7195 NANO |
0.7898 EUR |
0.7815 EUR |
0.8072 EUR |
0.7815 EUR |
| 2023-02-01 |
0.7814 EUR |
80,300.5736 NANO |
0.8035 EUR |
0.7438 EUR |
0.8158 EUR |
0.7856 EUR |
| 2023-01-31 |
0.8186 EUR |
197,907.0907 NANO |
0.7503 EUR |
0.7497 EUR |
0.9440 EUR |
0.7788 EUR |
| 2023-01-30 |
0.7925 EUR |
158,181.9749 NANO |
0.7745 EUR |
0.7436 EUR |
0.8673 EUR |
0.7436 EUR |
| 2023-01-29 |
0.7754 EUR |
91,903.7412 NANO |
0.7491 EUR |
0.7488 EUR |
0.7945 EUR |
0.7770 EUR |
| 2023-01-28 |
0.7409 EUR |
7,791.2319 NANO |
0.7520 EUR |
0.7372 EUR |
0.7538 EUR |
0.7385 EUR |
| 2023-01-27 |
0.7281 EUR |
34,029.7766 NANO |
0.7128 EUR |
0.7075 EUR |
0.7520 EUR |
0.7520 EUR |
| 2023-01-26 |
0.7243 EUR |
36,475.6811 NANO |
0.7313 EUR |
0.7027 EUR |
0.7347 EUR |
0.7190 EUR |
| 2023-01-25 |
0.7164 EUR |
108,664.2578 NANO |
0.7149 EUR |
0.6985 EUR |
0.7400 EUR |
0.7235 EUR |
| 2023-01-24 |
0.7589 EUR |
99,078.7426 NANO |
0.7535 EUR |
0.7034 EUR |
0.7900 EUR |
0.7199 EUR |
| 2023-01-23 |
0.7532 EUR |
161,840.0831 NANO |
0.7575 EUR |
0.7374 EUR |
0.7762 EUR |
0.7540 EUR |
| 2023-01-22 |
0.7391 EUR |
67,626.4398 NANO |
0.7235 EUR |
0.7225 EUR |
0.7602 EUR |
0.7385 EUR |
| 2023-01-21 |
0.7340 EUR |
67,896.8563 NANO |
0.7285 EUR |
0.7229 EUR |
0.7406 EUR |
0.7271 EUR |
| 2023-01-20 |
0.7135 EUR |
16,258.9020 NANO |
0.6994 EUR |
0.6969 EUR |
0.7330 EUR |
0.7304 EUR |
| 2023-01-19 |
0.6890 EUR |
31,420.8069 NANO |
0.6826 EUR |
0.6826 EUR |
0.6992 EUR |
0.6956 EUR |
| 2023-01-18 |
0.7003 EUR |
66,824.0512 NANO |
0.7049 EUR |
0.6730 EUR |
0.7204 EUR |
0.6844 EUR |
| 2023-01-17 |
0.7142 EUR |
133,545.8859 NANO |
0.7253 EUR |
0.6969 EUR |
0.7300 EUR |
0.7188 EUR |
| 2023-01-16 |
0.7351 EUR |
97,225.3186 NANO |
0.7319 EUR |
0.7108 EUR |
0.7531 EUR |
0.7344 EUR |
| 2023-01-15 |
0.7245 EUR |
51,130.3178 NANO |
0.7257 EUR |
0.7080 EUR |
0.7402 EUR |
0.7363 EUR |
| 2023-01-14 |
0.7416 EUR |
148,601.4436 NANO |
0.7236 EUR |
0.7206 EUR |
0.7814 EUR |
0.7266 EUR |
| 2023-01-13 |
0.6993 EUR |
60,388.8660 NANO |
0.6903 EUR |
0.6810 EUR |
0.7213 EUR |
0.7202 EUR |
| 2023-01-12 |
0.6949 EUR |
52,507.8373 NANO |
0.7059 EUR |
0.6835 EUR |
0.7071 EUR |
0.6890 EUR |
| 2023-01-11 |
0.6959 EUR |
46,303.9501 NANO |
0.6843 EUR |
0.6801 EUR |
0.7311 EUR |
0.6954 EUR |
| 2023-01-10 |
0.6713 EUR |
55,693.4056 NANO |
0.6616 EUR |
0.6518 EUR |
0.6916 EUR |
0.6892 EUR |
| 2023-01-09 |
0.7112 EUR |
171,716.6323 NANO |
0.6733 EUR |
0.6710 EUR |
0.9312 EUR |
0.6710 EUR |
| 2023-01-08 |
0.6845 EUR |
70,502.0293 NANO |
0.6643 EUR |
0.6643 EUR |
0.6960 EUR |
0.6745 EUR |
| 2023-01-07 |
0.6606 EUR |
12,249.0317 NANO |
0.6481 EUR |
0.6395 EUR |
0.6723 EUR |
0.6638 EUR |
| 2023-01-06 |
0.6512 EUR |
60,468.4384 NANO |
0.6828 EUR |
0.6437 EUR |
0.6864 EUR |
0.6555 EUR |
| 2023-01-05 |
0.7095 EUR |
189,625.6487 NANO |
0.6280 EUR |
0.6280 EUR |
0.7602 EUR |
0.6849 EUR |
| 2023-01-04 |
0.6190 EUR |
42,080.2684 NANO |
0.6078 EUR |
0.6077 EUR |
0.6263 EUR |
0.6224 EUR |
| 2023-01-03 |
0.6038 EUR |
25,721.9627 NANO |
0.5985 EUR |
0.5974 EUR |
0.6115 EUR |
0.6097 EUR |
| 2023-01-02 |
0.6015 EUR |
10,174.1679 NANO |
0.5951 EUR |
0.5937 EUR |
0.6063 EUR |
0.6015 EUR |
| 2023-01-01 |
0.5939 EUR |
8,973.4751 NANO |
0.5900 EUR |
0.5862 EUR |
0.5983 EUR |
0.5920 EUR |
| 2022-12-31 |
0.5955 EUR |
18,082.1287 NANO |
0.5973 EUR |
0.5900 EUR |
0.6016 EUR |
0.5900 EUR |
| 2022-12-30 |
0.5955 EUR |
19,824.8384 NANO |
0.5969 EUR |
0.5893 EUR |
0.6044 EUR |
0.5973 EUR |
| 2022-12-29 |
0.6025 EUR |
24,543.8384 NANO |
0.6072 EUR |
0.5926 EUR |
0.6085 EUR |
0.5961 EUR |
| 2022-12-28 |
0.6119 EUR |
40,770.8601 NANO |
0.6254 EUR |
0.5974 EUR |
0.6428 EUR |
0.6075 EUR |
| 2022-12-27 |
0.6194 EUR |
13,173.5681 NANO |
0.6207 EUR |
0.6148 EUR |
0.6240 EUR |
0.6201 EUR |
| 2022-12-26 |
0.6182 EUR |
20,455.4274 NANO |
0.6207 EUR |
0.6129 EUR |
0.6259 EUR |
0.6180 EUR |
| 2022-12-25 |
0.6176 EUR |
9,730.2369 NANO |
0.6146 EUR |
0.6138 EUR |
0.6260 EUR |
0.6219 EUR |