Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6148 EUR |
26,566.4306 NANO |
0.6179 EUR |
0.6109 EUR |
0.6181 EUR |
0.6145 EUR |
| 2022-12-23 |
0.6255 EUR |
3,815.4192 NANO |
0.6262 EUR |
0.6211 EUR |
0.6307 EUR |
0.6213 EUR |
| 2022-12-22 |
0.6200 EUR |
4,332.2204 NANO |
0.6263 EUR |
0.6126 EUR |
0.6331 EUR |
0.6275 EUR |
| 2022-12-21 |
0.6364 EUR |
21,361.0837 NANO |
0.6599 EUR |
0.6200 EUR |
0.6599 EUR |
0.6228 EUR |
| 2022-12-20 |
0.6606 EUR |
53,184.4035 NANO |
0.6430 EUR |
0.6430 EUR |
0.6838 EUR |
0.6581 EUR |
| 2022-12-19 |
0.6512 EUR |
51,588.2670 NANO |
0.6594 EUR |
0.6437 EUR |
0.6708 EUR |
0.6477 EUR |
| 2022-12-18 |
0.6603 EUR |
31,808.1958 NANO |
0.6620 EUR |
0.6420 EUR |
0.6724 EUR |
0.6621 EUR |
| 2022-12-17 |
0.6549 EUR |
17,265.4684 NANO |
0.6517 EUR |
0.6437 EUR |
0.6663 EUR |
0.6598 EUR |
| 2022-12-16 |
0.6921 EUR |
84,021.1287 NANO |
0.7141 EUR |
0.6500 EUR |
0.7259 EUR |
0.6524 EUR |
| 2022-12-15 |
0.7162 EUR |
9,112.5882 NANO |
0.7184 EUR |
0.7093 EUR |
0.7236 EUR |
0.7183 EUR |
| 2022-12-14 |
0.7286 EUR |
22,092.2506 NANO |
0.7310 EUR |
0.7163 EUR |
0.7500 EUR |
0.7163 EUR |
| 2022-12-13 |
0.7237 EUR |
37,412.6260 NANO |
0.7316 EUR |
0.7120 EUR |
0.7463 EUR |
0.7238 EUR |
| 2022-12-12 |
0.7352 EUR |
65,852.4297 NANO |
0.7185 EUR |
0.7100 EUR |
0.7824 EUR |
0.7286 EUR |
| 2022-12-11 |
0.7238 EUR |
4,219.9880 NANO |
0.7269 EUR |
0.7205 EUR |
0.7286 EUR |
0.7224 EUR |
| 2022-12-10 |
0.7454 EUR |
53,558.6233 NANO |
0.7236 EUR |
0.7188 EUR |
0.7716 EUR |
0.7229 EUR |
| 2022-12-09 |
0.7369 EUR |
37,286.4247 NANO |
0.7284 EUR |
0.7247 EUR |
0.7491 EUR |
0.7265 EUR |
| 2022-12-08 |
0.7332 EUR |
47,329.1768 NANO |
0.7251 EUR |
0.7164 EUR |
0.7650 EUR |
0.7283 EUR |
| 2022-12-07 |
0.7300 EUR |
28,510.8400 NANO |
0.7408 EUR |
0.7185 EUR |
0.7408 EUR |
0.7291 EUR |
| 2022-12-06 |
0.7495 EUR |
21,148.3437 NANO |
0.7382 EUR |
0.7276 EUR |
0.7722 EUR |
0.7420 EUR |
| 2022-12-05 |
0.7477 EUR |
109,125.2733 NANO |
0.7251 EUR |
0.7195 EUR |
0.7921 EUR |
0.7308 EUR |
| 2022-12-04 |
0.7195 EUR |
23,813.3877 NANO |
0.7185 EUR |
0.7110 EUR |
0.7320 EUR |
0.7195 EUR |
| 2022-12-03 |
0.7365 EUR |
78,461.3554 NANO |
0.7309 EUR |
0.7100 EUR |
0.7820 EUR |
0.7149 EUR |
| 2022-12-02 |
0.7310 EUR |
120,193.0025 NANO |
0.7244 EUR |
0.7072 EUR |
0.7469 EUR |
0.7301 EUR |
| 2022-12-01 |
0.7342 EUR |
102,484.4215 NANO |
0.7383 EUR |
0.7006 EUR |
0.7535 EUR |
0.7238 EUR |
| 2022-11-30 |
0.7431 EUR |
213,879.1632 NANO |
0.7333 EUR |
0.7077 EUR |
0.7669 EUR |
0.7133 EUR |
| 2022-11-29 |
0.7399 EUR |
137,816.1105 NANO |
0.7286 EUR |
0.7212 EUR |
0.7600 EUR |
0.7247 EUR |
| 2022-11-28 |
0.7722 EUR |
266,716.3380 NANO |
0.7777 EUR |
0.7286 EUR |
0.8560 EUR |
0.7347 EUR |
| 2022-11-27 |
0.7664 EUR |
226,868.2327 NANO |
0.7504 EUR |
0.7440 EUR |
0.7950 EUR |
0.7822 EUR |
| 2022-11-26 |
0.7721 EUR |
81,991.8449 NANO |
0.7771 EUR |
0.7330 EUR |
0.8200 EUR |
0.7339 EUR |
| 2022-11-25 |
0.8072 EUR |
188,952.5485 NANO |
0.8420 EUR |
0.7649 EUR |
0.8620 EUR |
0.7700 EUR |
| 2022-11-24 |
0.9514 EUR |
683,013.3469 NANO |
1.0400 EUR |
0.7775 EUR |
1.2100 EUR |
0.8332 EUR |
| 2022-11-23 |
1.0890 EUR |
867,963.9745 NANO |
0.5655 EUR |
0.5614 EUR |
1.4490 EUR |
1.0146 EUR |
| 2022-11-22 |
0.5604 EUR |
203,554.2409 NANO |
0.5543 EUR |
0.5261 EUR |
0.5732 EUR |
0.5656 EUR |
| 2022-11-21 |
0.5609 EUR |
34,208.8306 NANO |
0.5639 EUR |
0.5483 EUR |
0.5732 EUR |
0.5529 EUR |
| 2022-11-20 |
0.5747 EUR |
22,747.2180 NANO |
0.5711 EUR |
0.5680 EUR |
0.5836 EUR |
0.5680 EUR |
| 2022-11-19 |
0.5712 EUR |
30,097.2894 NANO |
0.5742 EUR |
0.5670 EUR |
0.5815 EUR |
0.5685 EUR |
| 2022-11-18 |
0.5828 EUR |
17,611.8735 NANO |
0.5805 EUR |
0.5750 EUR |
0.5895 EUR |
0.5750 EUR |
| 2022-11-17 |
0.5746 EUR |
19,926.3215 NANO |
0.5770 EUR |
0.5692 EUR |
0.5829 EUR |
0.5795 EUR |
| 2022-11-16 |
0.5702 EUR |
11,162.0355 NANO |
0.5813 EUR |
0.5662 EUR |
0.5867 EUR |
0.5672 EUR |
| 2022-11-15 |
0.5834 EUR |
16,620.3296 NANO |
0.5785 EUR |
0.5765 EUR |
0.5970 EUR |
0.5793 EUR |
| 2022-11-14 |
0.5631 EUR |
103,049.5148 NANO |
0.5593 EUR |
0.5483 EUR |
0.5827 EUR |
0.5712 EUR |
| 2022-11-13 |
0.5686 EUR |
27,797.1198 NANO |
0.5782 EUR |
0.5584 EUR |
0.5909 EUR |
0.5681 EUR |
| 2022-11-12 |
0.5777 EUR |
32,504.4595 NANO |
0.5885 EUR |
0.5719 EUR |
0.5931 EUR |
0.5776 EUR |
| 2022-11-11 |
0.6077 EUR |
64,127.0789 NANO |
0.6519 EUR |
0.5800 EUR |
0.6572 EUR |
0.5917 EUR |
| 2022-11-10 |
0.6136 EUR |
124,278.2646 NANO |
0.5881 EUR |
0.5881 EUR |
0.6489 EUR |
0.6411 EUR |
| 2022-11-09 |
0.6187 EUR |
109,312.3834 NANO |
0.6738 EUR |
0.5714 EUR |
0.6755 EUR |
0.5832 EUR |
| 2022-11-08 |
0.6933 EUR |
321,290.1023 NANO |
0.7600 EUR |
0.6332 EUR |
0.7634 EUR |
0.6755 EUR |
| 2022-11-07 |
0.7725 EUR |
25,161.7519 NANO |
0.7772 EUR |
0.7596 EUR |
0.7817 EUR |
0.7653 EUR |
| 2022-11-06 |
0.7871 EUR |
24,160.8094 NANO |
0.7928 EUR |
0.7811 EUR |
0.7948 EUR |
0.7885 EUR |
| 2022-11-05 |
0.7965 EUR |
25,847.6004 NANO |
0.7916 EUR |
0.7893 EUR |
0.8052 EUR |
0.7918 EUR |