Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7864 EUR |
70,511.5810 NANO |
0.7792 EUR |
0.7753 EUR |
0.7983 EUR |
0.7942 EUR |
| 2022-11-03 |
0.7603 EUR |
53,843.4976 NANO |
0.7364 EUR |
0.7364 EUR |
0.7730 EUR |
0.7709 EUR |
| 2022-11-02 |
0.7416 EUR |
52,209.5545 NANO |
0.7546 EUR |
0.7279 EUR |
0.7572 EUR |
0.7364 EUR |
| 2022-11-01 |
0.7598 EUR |
32,139.6564 NANO |
0.7627 EUR |
0.7527 EUR |
0.7668 EUR |
0.7533 EUR |
| 2022-10-31 |
0.7544 EUR |
39,559.0258 NANO |
0.7435 EUR |
0.7374 EUR |
0.7681 EUR |
0.7589 EUR |
| 2022-10-30 |
0.7499 EUR |
23,704.5347 NANO |
0.7511 EUR |
0.7437 EUR |
0.7575 EUR |
0.7474 EUR |
| 2022-10-29 |
0.7452 EUR |
49,485.3153 NANO |
0.7402 EUR |
0.7351 EUR |
0.7544 EUR |
0.7487 EUR |
| 2022-10-28 |
0.7358 EUR |
24,840.3795 NANO |
0.7252 EUR |
0.7233 EUR |
0.7484 EUR |
0.7392 EUR |
| 2022-10-27 |
0.7344 EUR |
21,755.3247 NANO |
0.7331 EUR |
0.7236 EUR |
0.7446 EUR |
0.7305 EUR |
| 2022-10-26 |
0.7320 EUR |
36,123.1916 NANO |
0.7377 EUR |
0.7223 EUR |
0.7430 EUR |
0.7327 EUR |
| 2022-10-25 |
0.7305 EUR |
41,277.0141 NANO |
0.7206 EUR |
0.7139 EUR |
0.7482 EUR |
0.7362 EUR |
| 2022-10-24 |
0.7208 EUR |
7,873.8675 NANO |
0.7326 EUR |
0.7128 EUR |
0.7326 EUR |
0.7169 EUR |
| 2022-10-23 |
0.7258 EUR |
95,214.8264 NANO |
0.7145 EUR |
0.7117 EUR |
0.7338 EUR |
0.7314 EUR |
| 2022-10-22 |
0.7085 EUR |
45,427.5070 NANO |
0.7060 EUR |
0.6978 EUR |
0.7267 EUR |
0.7172 EUR |
| 2022-10-21 |
0.7114 EUR |
59,045.0773 NANO |
0.7123 EUR |
0.6996 EUR |
0.7160 EUR |
0.7151 EUR |
| 2022-10-20 |
0.7157 EUR |
132,920.1073 NANO |
0.7453 EUR |
0.6964 EUR |
0.7465 EUR |
0.7094 EUR |
| 2022-10-19 |
0.7579 EUR |
30,376.6842 NANO |
0.7400 EUR |
0.7398 EUR |
0.8067 EUR |
0.7451 EUR |
| 2022-10-18 |
0.7529 EUR |
16,886.7290 NANO |
0.7650 EUR |
0.7372 EUR |
0.7655 EUR |
0.7433 EUR |
| 2022-10-17 |
0.7676 EUR |
28,769.8579 NANO |
0.7740 EUR |
0.7579 EUR |
0.7740 EUR |
0.7616 EUR |
| 2022-10-16 |
0.7712 EUR |
8,052.3358 NANO |
0.7718 EUR |
0.7608 EUR |
0.7812 EUR |
0.7760 EUR |
| 2022-10-15 |
0.7695 EUR |
4,210.9657 NANO |
0.7632 EUR |
0.7632 EUR |
0.7770 EUR |
0.7667 EUR |
| 2022-10-14 |
0.7787 EUR |
45,945.9977 NANO |
0.7809 EUR |
0.7633 EUR |
0.7929 EUR |
0.7634 EUR |
| 2022-10-13 |
0.7633 EUR |
56,347.4062 NANO |
0.7844 EUR |
0.7422 EUR |
0.7844 EUR |
0.7833 EUR |
| 2022-10-12 |
0.7892 EUR |
6,719.0257 NANO |
0.7895 EUR |
0.7816 EUR |
0.7948 EUR |
0.7889 EUR |
| 2022-10-11 |
0.7823 EUR |
74,478.2611 NANO |
0.7921 EUR |
0.7739 EUR |
0.7937 EUR |
0.7840 EUR |
| 2022-10-10 |
0.8024 EUR |
28,051.1296 NANO |
0.8065 EUR |
0.7959 EUR |
0.8104 EUR |
0.7997 EUR |
| 2022-10-09 |
0.8093 EUR |
23,547.1850 NANO |
0.8093 EUR |
0.8032 EUR |
0.8152 EUR |
0.8087 EUR |
| 2022-10-08 |
0.8184 EUR |
80,911.8456 NANO |
0.8353 EUR |
0.8016 EUR |
0.8358 EUR |
0.8100 EUR |
| 2022-10-07 |
0.8344 EUR |
120,332.7092 NANO |
0.8200 EUR |
0.8181 EUR |
0.8724 EUR |
0.8370 EUR |
| 2022-10-06 |
0.8223 EUR |
33,313.2397 NANO |
0.8093 EUR |
0.8069 EUR |
0.8500 EUR |
0.8182 EUR |
| 2022-10-05 |
0.8065 EUR |
27,636.6001 NANO |
0.8019 EUR |
0.7964 EUR |
0.8119 EUR |
0.8062 EUR |
| 2022-10-04 |
0.8017 EUR |
26,819.5280 NANO |
0.7993 EUR |
0.7910 EUR |
0.8114 EUR |
0.8104 EUR |
| 2022-10-03 |
0.8101 EUR |
48,056.6056 NANO |
0.8425 EUR |
0.7959 EUR |
0.8425 EUR |
0.7959 EUR |
| 2022-10-02 |
0.8145 EUR |
176,114.0257 NANO |
0.7740 EUR |
0.7707 EUR |
0.9207 EUR |
0.8040 EUR |
| 2022-10-01 |
0.7788 EUR |
34,090.9108 NANO |
0.7839 EUR |
0.7681 EUR |
0.7860 EUR |
0.7716 EUR |
| 2022-09-30 |
0.7933 EUR |
28,881.3559 NANO |
0.7913 EUR |
0.7838 EUR |
0.8015 EUR |
0.7839 EUR |
| 2022-09-29 |
0.7881 EUR |
21,820.7673 NANO |
0.7880 EUR |
0.7813 EUR |
0.7990 EUR |
0.7879 EUR |
| 2022-09-28 |
0.7887 EUR |
25,154.3192 NANO |
0.7897 EUR |
0.7779 EUR |
0.8000 EUR |
0.7925 EUR |
| 2022-09-27 |
0.8224 EUR |
37,744.3046 NANO |
0.8045 EUR |
0.7921 EUR |
0.8383 EUR |
0.7942 EUR |
| 2022-09-26 |
0.8050 EUR |
11,112.8379 NANO |
0.8070 EUR |
0.7967 EUR |
0.8154 EUR |
0.7979 EUR |
| 2022-09-25 |
0.8181 EUR |
18,196.5953 NANO |
0.8229 EUR |
0.8060 EUR |
0.8264 EUR |
0.8060 EUR |
| 2022-09-24 |
0.8219 EUR |
8,019.2183 NANO |
0.8238 EUR |
0.8133 EUR |
0.8285 EUR |
0.8221 EUR |
| 2022-09-23 |
0.8157 EUR |
23,914.2498 NANO |
0.8231 EUR |
0.8046 EUR |
0.8270 EUR |
0.8153 EUR |
| 2022-09-22 |
0.8137 EUR |
52,771.7275 NANO |
0.7989 EUR |
0.7966 EUR |
0.8275 EUR |
0.8193 EUR |
| 2022-09-21 |
0.8016 EUR |
88,415.6561 NANO |
0.7805 EUR |
0.7793 EUR |
0.8393 EUR |
0.7940 EUR |
| 2022-09-20 |
0.8020 EUR |
43,789.4749 NANO |
0.8104 EUR |
0.7895 EUR |
0.8125 EUR |
0.7948 EUR |
| 2022-09-19 |
0.8098 EUR |
79,258.0446 NANO |
0.7824 EUR |
0.7576 EUR |
0.9000 EUR |
0.8100 EUR |
| 2022-09-18 |
0.8674 EUR |
59,179.6652 NANO |
0.8665 EUR |
0.7810 EUR |
0.9566 EUR |
0.7810 EUR |
| 2022-09-17 |
0.8314 EUR |
29,584.6615 NANO |
0.8188 EUR |
0.8144 EUR |
0.8603 EUR |
0.8544 EUR |
| 2022-09-16 |
0.8327 EUR |
142,680.4007 NANO |
0.7900 EUR |
0.7895 EUR |
0.8790 EUR |
0.8143 EUR |