Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8405 EUR |
92,777.9054 NANO |
0.8714 EUR |
0.7900 EUR |
0.8949 EUR |
0.7933 EUR |
| 2022-09-14 |
0.8677 EUR |
82,237.8993 NANO |
0.8518 EUR |
0.8466 EUR |
0.9170 EUR |
0.8755 EUR |
| 2022-09-13 |
0.8835 EUR |
30,092.7244 NANO |
0.8973 EUR |
0.8562 EUR |
0.9109 EUR |
0.8608 EUR |
| 2022-09-12 |
0.9165 EUR |
24,783.2675 NANO |
0.9326 EUR |
0.9055 EUR |
0.9416 EUR |
0.9062 EUR |
| 2022-09-11 |
0.9283 EUR |
12,311.5465 NANO |
0.9294 EUR |
0.9133 EUR |
0.9371 EUR |
0.9133 EUR |
| 2022-09-10 |
0.9283 EUR |
18,582.2000 NANO |
0.9211 EUR |
0.9156 EUR |
0.9433 EUR |
0.9213 EUR |
| 2022-09-09 |
0.9117 EUR |
62,730.6171 NANO |
0.8704 EUR |
0.8704 EUR |
0.9342 EUR |
0.9215 EUR |
| 2022-09-08 |
0.8886 EUR |
43,633.2278 NANO |
0.8803 EUR |
0.8710 EUR |
0.9025 EUR |
0.8738 EUR |
| 2022-09-07 |
0.8642 EUR |
21,928.1717 NANO |
0.8555 EUR |
0.8520 EUR |
0.8916 EUR |
0.8791 EUR |
| 2022-09-06 |
0.8881 EUR |
47,318.6098 NANO |
0.9024 EUR |
0.8500 EUR |
0.9181 EUR |
0.8640 EUR |
| 2022-09-05 |
0.9049 EUR |
27,012.6407 NANO |
0.9045 EUR |
0.8891 EUR |
0.9159 EUR |
0.9024 EUR |
| 2022-09-04 |
0.8963 EUR |
18,789.2197 NANO |
0.8879 EUR |
0.8815 EUR |
0.9085 EUR |
0.9016 EUR |
| 2022-09-03 |
0.8821 EUR |
6,548.3322 NANO |
0.8815 EUR |
0.8747 EUR |
0.8885 EUR |
0.8840 EUR |
| 2022-09-02 |
0.9126 EUR |
83,397.1091 NANO |
0.9015 EUR |
0.8750 EUR |
0.9700 EUR |
0.8827 EUR |
| 2022-09-01 |
0.8949 EUR |
15,376.9555 NANO |
0.8922 EUR |
0.8797 EUR |
0.9078 EUR |
0.9018 EUR |
| 2022-08-31 |
0.9225 EUR |
31,813.5932 NANO |
0.8972 EUR |
0.8910 EUR |
0.9627 EUR |
0.9053 EUR |
| 2022-08-30 |
0.9001 EUR |
22,722.9661 NANO |
0.9158 EUR |
0.8647 EUR |
0.9396 EUR |
0.8941 EUR |
| 2022-08-29 |
0.8780 EUR |
26,741.6711 NANO |
0.8715 EUR |
0.8650 EUR |
0.9056 EUR |
0.9041 EUR |
| 2022-08-28 |
0.8929 EUR |
11,731.8315 NANO |
0.8849 EUR |
0.8831 EUR |
0.9021 EUR |
0.8894 EUR |
| 2022-08-27 |
0.8938 EUR |
64,048.2446 NANO |
0.8879 EUR |
0.8728 EUR |
0.9700 EUR |
0.8860 EUR |
| 2022-08-26 |
0.9200 EUR |
32,878.5434 NANO |
0.9544 EUR |
0.8874 EUR |
0.9582 EUR |
0.8879 EUR |
| 2022-08-25 |
0.9648 EUR |
77,737.5562 NANO |
0.9319 EUR |
0.9319 EUR |
0.9818 EUR |
0.9617 EUR |
| 2022-08-24 |
0.9636 EUR |
40,699.3238 NANO |
0.9421 EUR |
0.9202 EUR |
0.9850 EUR |
0.9365 EUR |
| 2022-08-23 |
0.9470 EUR |
28,537.4907 NANO |
0.9185 EUR |
0.9172 EUR |
0.9627 EUR |
0.9471 EUR |
| 2022-08-22 |
0.9015 EUR |
73,316.3361 NANO |
0.9288 EUR |
0.8759 EUR |
0.9288 EUR |
0.9123 EUR |
| 2022-08-21 |
0.9217 EUR |
52,616.8842 NANO |
0.8947 EUR |
0.8947 EUR |
0.9395 EUR |
0.9198 EUR |
| 2022-08-20 |
0.9028 EUR |
36,247.9154 NANO |
0.8891 EUR |
0.8747 EUR |
0.9266 EUR |
0.8916 EUR |
| 2022-08-19 |
0.9217 EUR |
59,098.1455 NANO |
0.9800 EUR |
0.8835 EUR |
0.9800 EUR |
0.8857 EUR |
| 2022-08-18 |
0.9910 EUR |
59,709.5740 NANO |
0.9633 EUR |
0.9633 EUR |
1.0220 EUR |
0.9827 EUR |
| 2022-08-17 |
0.9865 EUR |
64,338.7433 NANO |
1.0047 EUR |
0.9605 EUR |
1.0234 EUR |
0.9710 EUR |
| 2022-08-16 |
1.0121 EUR |
44,614.5881 NANO |
1.0037 EUR |
0.9932 EUR |
1.0372 EUR |
1.0086 EUR |
| 2022-08-15 |
1.0257 EUR |
74,682.9338 NANO |
1.0314 EUR |
1.0001 EUR |
1.0522 EUR |
1.0058 EUR |
| 2022-08-14 |
1.0476 EUR |
123,825.8857 NANO |
1.0581 EUR |
1.0287 EUR |
1.0831 EUR |
1.0388 EUR |
| 2022-08-13 |
1.0869 EUR |
101,704.6770 NANO |
1.0823 EUR |
1.0307 EUR |
1.1660 EUR |
1.0612 EUR |
| 2022-08-12 |
1.0802 EUR |
42,996.1735 NANO |
1.0644 EUR |
1.0409 EUR |
1.1667 EUR |
1.0759 EUR |
| 2022-08-11 |
1.0661 EUR |
32,515.4761 NANO |
1.0493 EUR |
1.0492 EUR |
1.0873 EUR |
1.0534 EUR |
| 2022-08-10 |
1.0374 EUR |
45,298.1798 NANO |
1.0145 EUR |
1.0000 EUR |
1.0930 EUR |
1.0499 EUR |
| 2022-08-09 |
1.1324 EUR |
101,269.4405 NANO |
1.0652 EUR |
1.0013 EUR |
1.2700 EUR |
1.0146 EUR |
| 2022-08-08 |
1.0610 EUR |
24,393.5399 NANO |
1.0382 EUR |
1.0363 EUR |
1.0741 EUR |
1.0598 EUR |
| 2022-08-07 |
1.0311 EUR |
5,110.3288 NANO |
1.0228 EUR |
1.0151 EUR |
1.0430 EUR |
1.0413 EUR |
| 2022-08-06 |
1.0297 EUR |
23,960.3103 NANO |
1.0350 EUR |
1.0176 EUR |
1.0396 EUR |
1.0292 EUR |
| 2022-08-05 |
1.0241 EUR |
67,111.4371 NANO |
0.9843 EUR |
0.9843 EUR |
1.0402 EUR |
1.0376 EUR |
| 2022-08-04 |
1.0040 EUR |
38,360.4368 NANO |
1.0130 EUR |
0.9800 EUR |
1.0268 EUR |
0.9899 EUR |
| 2022-08-03 |
1.0057 EUR |
30,560.1622 NANO |
1.0051 EUR |
0.9824 EUR |
1.0207 EUR |
1.0050 EUR |
| 2022-08-02 |
0.9847 EUR |
43,660.4399 NANO |
0.9937 EUR |
0.9600 EUR |
1.0200 EUR |
1.0103 EUR |
| 2022-08-01 |
0.9939 EUR |
48,617.4186 NANO |
0.9963 EUR |
0.9708 EUR |
1.0221 EUR |
0.9755 EUR |
| 2022-07-31 |
1.0436 EUR |
56,716.0285 NANO |
0.9900 EUR |
0.9895 EUR |
1.0892 EUR |
1.0024 EUR |
| 2022-07-30 |
1.0214 EUR |
109,270.7220 NANO |
0.9758 EUR |
0.9711 EUR |
1.1000 EUR |
0.9891 EUR |
| 2022-07-29 |
0.9831 EUR |
58,360.2539 NANO |
0.9766 EUR |
0.9586 EUR |
1.0171 EUR |
0.9808 EUR |
| 2022-07-28 |
0.9796 EUR |
90,017.3910 NANO |
0.9365 EUR |
0.9365 EUR |
1.0700 EUR |
0.9853 EUR |