Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0844 EUR |
40,485.3753 NANO |
1.1011 EUR |
1.0465 EUR |
1.1249 EUR |
1.1021 EUR |
| 2022-06-06 |
1.1142 EUR |
29,594.6059 NANO |
1.0990 EUR |
1.0956 EUR |
1.1350 EUR |
1.1139 EUR |
| 2022-06-05 |
1.0845 EUR |
17,332.4535 NANO |
1.0947 EUR |
1.0714 EUR |
1.1011 EUR |
1.0889 EUR |
| 2022-06-04 |
1.0784 EUR |
31,861.0795 NANO |
1.0545 EUR |
1.0394 EUR |
1.0989 EUR |
1.0954 EUR |
| 2022-06-03 |
1.0630 EUR |
92,833.7804 NANO |
1.0846 EUR |
1.0289 EUR |
1.1340 EUR |
1.0508 EUR |
| 2022-06-02 |
1.0746 EUR |
22,011.7494 NANO |
1.0931 EUR |
1.0531 EUR |
1.0958 EUR |
1.0780 EUR |
| 2022-06-01 |
1.1206 EUR |
108,058.1054 NANO |
1.1109 EUR |
1.0328 EUR |
1.1955 EUR |
1.1043 EUR |
| 2022-05-31 |
1.1298 EUR |
115,353.9851 NANO |
1.1114 EUR |
1.0899 EUR |
1.1690 EUR |
1.1156 EUR |
| 2022-05-30 |
1.0897 EUR |
128,699.3644 NANO |
1.0428 EUR |
1.0412 EUR |
1.1240 EUR |
1.1130 EUR |
| 2022-05-29 |
1.0361 EUR |
53,565.4817 NANO |
1.0201 EUR |
1.0080 EUR |
1.0932 EUR |
1.0421 EUR |
| 2022-05-28 |
1.0163 EUR |
31,769.3299 NANO |
0.9940 EUR |
0.9875 EUR |
1.0863 EUR |
1.0111 EUR |
| 2022-05-27 |
1.0534 EUR |
263,670.8118 NANO |
0.9748 EUR |
0.9650 EUR |
1.2787 EUR |
0.9859 EUR |
| 2022-05-26 |
0.9994 EUR |
124,876.5677 NANO |
1.0302 EUR |
0.9500 EUR |
1.0670 EUR |
1.0023 EUR |
| 2022-05-25 |
1.0369 EUR |
141,942.6363 NANO |
1.0437 EUR |
1.0190 EUR |
1.0643 EUR |
1.0274 EUR |
| 2022-05-24 |
1.0348 EUR |
203,416.5195 NANO |
1.0835 EUR |
0.9810 EUR |
1.0868 EUR |
1.0349 EUR |
| 2022-05-23 |
1.1431 EUR |
84,918.0312 NANO |
1.1057 EUR |
1.0862 EUR |
1.2080 EUR |
1.1093 EUR |
| 2022-05-22 |
1.1781 EUR |
76,673.8363 NANO |
1.0847 EUR |
1.0803 EUR |
1.2900 EUR |
1.1100 EUR |
| 2022-05-21 |
1.0677 EUR |
33,783.5722 NANO |
1.0320 EUR |
1.0187 EUR |
1.1055 EUR |
1.0770 EUR |
| 2022-05-20 |
1.0668 EUR |
76,040.7466 NANO |
1.0356 EUR |
0.9996 EUR |
1.1517 EUR |
1.0280 EUR |
| 2022-05-19 |
1.0276 EUR |
73,590.9181 NANO |
1.0145 EUR |
0.9900 EUR |
1.1287 EUR |
1.0310 EUR |
| 2022-05-18 |
1.0718 EUR |
50,896.3769 NANO |
1.0984 EUR |
1.0145 EUR |
1.1144 EUR |
1.0219 EUR |
| 2022-05-17 |
1.0922 EUR |
50,365.9834 NANO |
1.0436 EUR |
1.0436 EUR |
1.1189 EUR |
1.0865 EUR |
| 2022-05-16 |
1.0759 EUR |
68,067.1863 NANO |
1.1373 EUR |
1.0374 EUR |
1.1421 EUR |
1.0580 EUR |
| 2022-05-15 |
1.1017 EUR |
73,264.7051 NANO |
1.1035 EUR |
1.0613 EUR |
1.1472 EUR |
1.1346 EUR |
| 2022-05-14 |
1.0399 EUR |
195,484.4713 NANO |
1.0269 EUR |
0.9906 EUR |
1.0889 EUR |
1.0889 EUR |
| 2022-05-13 |
1.1103 EUR |
344,521.6419 NANO |
0.9605 EUR |
0.9466 EUR |
1.3209 EUR |
1.0457 EUR |
| 2022-05-12 |
0.9553 EUR |
441,775.3935 NANO |
1.0299 EUR |
0.8500 EUR |
1.0557 EUR |
0.9621 EUR |
| 2022-05-11 |
1.1156 EUR |
446,075.2278 NANO |
1.3129 EUR |
1.0100 EUR |
1.3518 EUR |
1.0101 EUR |
| 2022-05-10 |
1.3538 EUR |
122,603.9477 NANO |
1.2934 EUR |
1.2510 EUR |
1.4400 EUR |
1.3090 EUR |
| 2022-05-09 |
1.4139 EUR |
137,353.2846 NANO |
1.5434 EUR |
1.2916 EUR |
1.6020 EUR |
1.3546 EUR |
| 2022-05-08 |
1.5769 EUR |
104,763.4392 NANO |
1.6403 EUR |
1.5165 EUR |
1.6468 EUR |
1.5784 EUR |
| 2022-05-07 |
1.8108 EUR |
392,798.5795 NANO |
1.5919 EUR |
1.5417 EUR |
2.0500 EUR |
1.7396 EUR |
| 2022-05-06 |
1.5416 EUR |
28,340.6382 NANO |
1.5480 EUR |
1.5160 EUR |
1.6202 EUR |
1.5928 EUR |
| 2022-05-05 |
1.6122 EUR |
67,686.4622 NANO |
1.7019 EUR |
1.5192 EUR |
1.7258 EUR |
1.5532 EUR |
| 2022-05-04 |
1.6908 EUR |
55,425.8447 NANO |
1.6000 EUR |
1.6000 EUR |
1.7202 EUR |
1.7018 EUR |
| 2022-05-03 |
1.6699 EUR |
68,363.6166 NANO |
1.6544 EUR |
1.6000 EUR |
1.7241 EUR |
1.6139 EUR |
| 2022-05-02 |
1.6434 EUR |
70,301.7906 NANO |
1.6705 EUR |
1.5921 EUR |
1.7084 EUR |
1.6642 EUR |
| 2022-05-01 |
1.6342 EUR |
40,112.4990 NANO |
1.5729 EUR |
1.5725 EUR |
1.6823 EUR |
1.6653 EUR |
| 2022-04-30 |
1.6661 EUR |
54,708.3671 NANO |
1.7422 EUR |
1.5642 EUR |
1.7506 EUR |
1.5740 EUR |
| 2022-04-29 |
1.7739 EUR |
42,888.4616 NANO |
1.8435 EUR |
1.7301 EUR |
1.8607 EUR |
1.7454 EUR |
| 2022-04-28 |
1.8540 EUR |
41,787.7612 NANO |
1.8105 EUR |
1.8010 EUR |
1.9133 EUR |
1.8421 EUR |
| 2022-04-27 |
1.8221 EUR |
42,509.1460 NANO |
1.7836 EUR |
1.7710 EUR |
1.8660 EUR |
1.8120 EUR |
| 2022-04-26 |
1.8745 EUR |
104,052.3238 NANO |
1.9788 EUR |
1.7745 EUR |
1.9817 EUR |
1.8107 EUR |
| 2022-04-25 |
1.8945 EUR |
103,928.4791 NANO |
1.8745 EUR |
1.7846 EUR |
2.0694 EUR |
1.9935 EUR |
| 2022-04-24 |
1.9335 EUR |
30,327.5205 NANO |
1.9302 EUR |
1.8831 EUR |
1.9619 EUR |
1.8877 EUR |
| 2022-04-23 |
1.9109 EUR |
20,572.1256 NANO |
1.9045 EUR |
1.8809 EUR |
1.9523 EUR |
1.9422 EUR |
| 2022-04-22 |
1.9345 EUR |
58,899.5514 NANO |
1.8891 EUR |
1.8891 EUR |
1.9691 EUR |
1.9057 EUR |
| 2022-04-21 |
1.9390 EUR |
39,896.4123 NANO |
1.9588 EUR |
1.8745 EUR |
2.0109 EUR |
1.8745 EUR |
| 2022-04-20 |
1.9815 EUR |
39,967.4561 NANO |
1.9717 EUR |
1.9236 EUR |
2.0591 EUR |
1.9581 EUR |
| 2022-04-19 |
1.9853 EUR |
42,636.8822 NANO |
1.9900 EUR |
1.9342 EUR |
2.0128 EUR |
1.9903 EUR |