Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.6808 EUR |
75,088.5291 NANO |
2.7254 EUR |
2.5803 EUR |
2.8400 EUR |
2.7103 EUR |
| 2022-01-07 |
2.7657 EUR |
133,338.1041 NANO |
2.9755 EUR |
2.6400 EUR |
2.9769 EUR |
2.7417 EUR |
| 2022-01-06 |
2.9594 EUR |
82,326.0836 NANO |
2.9972 EUR |
2.8887 EUR |
3.0399 EUR |
2.9899 EUR |
| 2022-01-05 |
3.1907 EUR |
167,800.1886 NANO |
3.2854 EUR |
2.9167 EUR |
3.4402 EUR |
3.0199 EUR |
| 2022-01-04 |
3.3582 EUR |
185,012.9714 NANO |
3.1583 EUR |
3.1287 EUR |
3.4935 EUR |
3.2825 EUR |
| 2022-01-03 |
3.2139 EUR |
123,676.5725 NANO |
3.1367 EUR |
3.1100 EUR |
3.2919 EUR |
3.1555 EUR |
| 2022-01-02 |
3.1533 EUR |
93,894.6348 NANO |
3.1459 EUR |
3.0609 EUR |
3.2103 EUR |
3.1441 EUR |
| 2022-01-01 |
3.0622 EUR |
69,838.6090 NANO |
3.0028 EUR |
2.9663 EUR |
3.1668 EUR |
3.1275 EUR |
| 2021-12-31 |
3.1336 EUR |
102,339.5117 NANO |
3.0735 EUR |
2.9910 EUR |
3.2449 EUR |
3.0073 EUR |
| 2021-12-30 |
3.0851 EUR |
53,079.2629 NANO |
3.0566 EUR |
3.0000 EUR |
3.2018 EUR |
3.0390 EUR |
| 2021-12-29 |
3.1273 EUR |
115,472.0071 NANO |
3.3240 EUR |
3.0336 EUR |
3.3394 EUR |
3.0662 EUR |
| 2021-12-28 |
3.4059 EUR |
151,088.2232 NANO |
3.5111 EUR |
3.2220 EUR |
3.5177 EUR |
3.2574 EUR |
| 2021-12-27 |
3.5491 EUR |
128,336.2813 NANO |
3.4312 EUR |
3.3966 EUR |
3.6190 EUR |
3.5429 EUR |
| 2021-12-26 |
3.3611 EUR |
84,832.7842 NANO |
3.3460 EUR |
3.3002 EUR |
3.4900 EUR |
3.4280 EUR |
| 2021-12-25 |
3.3320 EUR |
99,093.4951 NANO |
3.2183 EUR |
3.1995 EUR |
3.4669 EUR |
3.3438 EUR |
| 2021-12-24 |
3.3065 EUR |
145,559.3175 NANO |
3.2999 EUR |
3.2126 EUR |
3.3930 EUR |
3.2134 EUR |
| 2021-12-23 |
3.1637 EUR |
127,477.0955 NANO |
3.0557 EUR |
3.0212 EUR |
3.2715 EUR |
3.2358 EUR |
| 2021-12-22 |
3.1311 EUR |
77,292.1357 NANO |
3.0382 EUR |
3.0264 EUR |
3.2209 EUR |
3.0945 EUR |
| 2021-12-21 |
3.0641 EUR |
127,448.7803 NANO |
2.9264 EUR |
2.8788 EUR |
3.1791 EUR |
3.0437 EUR |
| 2021-12-20 |
2.8690 EUR |
85,448.5211 NANO |
2.9520 EUR |
2.7987 EUR |
2.9563 EUR |
2.8893 EUR |
| 2021-12-19 |
2.9871 EUR |
85,493.7467 NANO |
3.0137 EUR |
2.9089 EUR |
3.0940 EUR |
3.0153 EUR |
| 2021-12-18 |
2.9885 EUR |
90,564.9304 NANO |
2.8473 EUR |
2.8313 EUR |
3.0828 EUR |
3.0162 EUR |
| 2021-12-17 |
2.9261 EUR |
158,868.9206 NANO |
3.0804 EUR |
2.8027 EUR |
3.1082 EUR |
2.8270 EUR |
| 2021-12-16 |
3.1584 EUR |
91,272.7470 NANO |
3.1512 EUR |
3.0640 EUR |
3.2309 EUR |
3.0844 EUR |
| 2021-12-15 |
3.0840 EUR |
115,053.4632 NANO |
3.1233 EUR |
2.9762 EUR |
3.2012 EUR |
3.1213 EUR |
| 2021-12-14 |
3.1306 EUR |
152,499.8580 NANO |
3.1582 EUR |
3.0202 EUR |
3.2683 EUR |
3.0994 EUR |
| 2021-12-13 |
3.2412 EUR |
179,105.1785 NANO |
3.4732 EUR |
3.0500 EUR |
3.4788 EUR |
3.1469 EUR |
| 2021-12-12 |
3.3957 EUR |
73,316.3920 NANO |
3.3700 EUR |
3.3083 EUR |
3.5359 EUR |
3.4542 EUR |
| 2021-12-11 |
3.3892 EUR |
247,314.3378 NANO |
3.2851 EUR |
3.2300 EUR |
3.4723 EUR |
3.3472 EUR |
| 2021-12-10 |
3.3680 EUR |
254,054.8632 NANO |
3.2496 EUR |
3.1955 EUR |
3.5350 EUR |
3.3943 EUR |
| 2021-12-09 |
3.4493 EUR |
147,272.4269 NANO |
3.6008 EUR |
3.2500 EUR |
3.6260 EUR |
3.2524 EUR |
| 2021-12-08 |
3.5550 EUR |
157,164.6996 NANO |
3.5017 EUR |
3.3180 EUR |
3.7790 EUR |
3.5989 EUR |
| 2021-12-07 |
3.5032 EUR |
182,080.0447 NANO |
3.4913 EUR |
3.3685 EUR |
3.5901 EUR |
3.4096 EUR |
| 2021-12-06 |
3.3448 EUR |
230,733.5670 NANO |
3.5729 EUR |
3.1481 EUR |
3.6223 EUR |
3.5092 EUR |
| 2021-12-05 |
3.6333 EUR |
95,895.3320 NANO |
3.7302 EUR |
3.4876 EUR |
3.7641 EUR |
3.5791 EUR |
| 2021-12-04 |
3.7079 EUR |
207,930.8714 NANO |
4.3462 EUR |
3.4390 EUR |
4.3479 EUR |
3.7014 EUR |
| 2021-12-03 |
4.5027 EUR |
136,070.2402 NANO |
4.4241 EUR |
4.2361 EUR |
4.6261 EUR |
4.2933 EUR |
| 2021-12-02 |
4.3977 EUR |
149,751.1533 NANO |
4.4540 EUR |
4.2408 EUR |
4.5951 EUR |
4.4139 EUR |
| 2021-12-01 |
4.5097 EUR |
119,327.4261 NANO |
4.3693 EUR |
4.2947 EUR |
4.6257 EUR |
4.5156 EUR |
| 2021-11-30 |
4.4010 EUR |
125,507.8321 NANO |
4.4381 EUR |
4.2889 EUR |
4.4964 EUR |
4.3051 EUR |
| 2021-11-29 |
4.3663 EUR |
67,960.8609 NANO |
4.2900 EUR |
4.2622 EUR |
4.4900 EUR |
4.4369 EUR |
| 2021-11-28 |
4.1450 EUR |
107,423.6814 NANO |
4.3257 EUR |
3.9726 EUR |
4.3332 EUR |
4.2793 EUR |
| 2021-11-27 |
4.3816 EUR |
118,406.9464 NANO |
4.2798 EUR |
4.2159 EUR |
4.4784 EUR |
4.3034 EUR |
| 2021-11-26 |
4.3841 EUR |
214,122.2347 NANO |
4.7379 EUR |
4.2268 EUR |
4.7379 EUR |
4.2574 EUR |
| 2021-11-25 |
4.6849 EUR |
110,624.5949 NANO |
4.5686 EUR |
4.4989 EUR |
4.8250 EUR |
4.6985 EUR |
| 2021-11-24 |
4.6246 EUR |
116,878.4030 NANO |
4.8484 EUR |
4.5201 EUR |
4.8613 EUR |
4.5744 EUR |
| 2021-11-23 |
4.7034 EUR |
71,245.5084 NANO |
4.6500 EUR |
4.5752 EUR |
4.8785 EUR |
4.8785 EUR |
| 2021-11-22 |
4.6818 EUR |
119,751.5194 NANO |
4.7910 EUR |
4.5687 EUR |
4.7987 EUR |
4.7084 EUR |
| 2021-11-21 |
4.8962 EUR |
29,838.7271 NANO |
4.9300 EUR |
4.7589 EUR |
4.9817 EUR |
4.8628 EUR |
| 2021-11-20 |
4.9458 EUR |
43,279.9518 NANO |
4.9798 EUR |
4.7958 EUR |
5.0504 EUR |
4.9384 EUR |