Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.9051 EUR |
80,195.0109 NANO |
4.7726 EUR |
4.5998 EUR |
5.1094 EUR |
4.9716 EUR |
| 2021-11-18 |
4.9378 EUR |
216,733.2543 NANO |
5.2708 EUR |
4.6615 EUR |
5.4000 EUR |
4.6725 EUR |
| 2021-11-17 |
5.2656 EUR |
236,375.3796 NANO |
5.2809 EUR |
4.9684 EUR |
5.5688 EUR |
5.2042 EUR |
| 2021-11-16 |
5.2207 EUR |
435,292.4338 NANO |
5.4000 EUR |
4.7217 EUR |
5.8239 EUR |
5.2836 EUR |
| 2021-11-15 |
5.3369 EUR |
344,138.5990 NANO |
5.0748 EUR |
5.0051 EUR |
5.7748 EUR |
5.6500 EUR |
| 2021-11-14 |
5.0298 EUR |
65,080.4838 NANO |
5.0626 EUR |
4.9391 EUR |
5.1022 EUR |
5.0397 EUR |
| 2021-11-13 |
5.1282 EUR |
139,868.1516 NANO |
5.1717 EUR |
4.9925 EUR |
5.2971 EUR |
5.0571 EUR |
| 2021-11-12 |
5.0400 EUR |
108,769.9898 NANO |
4.9471 EUR |
4.8653 EUR |
5.2866 EUR |
5.1811 EUR |
| 2021-11-11 |
4.9552 EUR |
68,685.5306 NANO |
4.9760 EUR |
4.8226 EUR |
5.0904 EUR |
4.9820 EUR |
| 2021-11-10 |
5.0400 EUR |
179,075.9355 NANO |
5.0692 EUR |
4.7328 EUR |
5.2200 EUR |
4.8613 EUR |
| 2021-11-09 |
5.1389 EUR |
99,584.0364 NANO |
5.1129 EUR |
5.0103 EUR |
5.2409 EUR |
5.0810 EUR |
| 2021-11-08 |
5.0511 EUR |
113,100.8130 NANO |
4.9336 EUR |
4.9158 EUR |
5.1636 EUR |
5.1159 EUR |
| 2021-11-07 |
4.9398 EUR |
76,663.2542 NANO |
4.9379 EUR |
4.8897 EUR |
5.0220 EUR |
5.0140 EUR |
| 2021-11-06 |
4.8656 EUR |
54,419.1857 NANO |
4.9496 EUR |
4.7800 EUR |
5.0057 EUR |
4.9349 EUR |
| 2021-11-05 |
5.0021 EUR |
79,204.3290 NANO |
5.0138 EUR |
4.9123 EUR |
5.1305 EUR |
4.9621 EUR |
| 2021-11-04 |
5.0936 EUR |
155,383.1644 NANO |
5.1833 EUR |
4.9102 EUR |
5.2836 EUR |
5.0023 EUR |
| 2021-11-03 |
5.3194 EUR |
131,133.1250 NANO |
5.3015 EUR |
5.0994 EUR |
5.5241 EUR |
5.2095 EUR |
| 2021-11-02 |
5.2581 EUR |
120,839.1907 NANO |
5.1969 EUR |
5.1333 EUR |
5.4126 EUR |
5.2553 EUR |
| 2021-11-01 |
5.2221 EUR |
169,191.0700 NANO |
5.3813 EUR |
5.0639 EUR |
5.3818 EUR |
5.2675 EUR |
| 2021-10-31 |
5.2742 EUR |
178,090.8758 NANO |
4.9964 EUR |
4.8885 EUR |
5.6256 EUR |
5.3228 EUR |
| 2021-10-30 |
5.7395 EUR |
802,058.6573 NANO |
5.0950 EUR |
4.8180 EUR |
6.4627 EUR |
4.9960 EUR |
| 2021-10-29 |
4.9278 EUR |
265,858.9959 NANO |
4.4073 EUR |
4.4032 EUR |
5.3152 EUR |
5.0149 EUR |
| 2021-10-28 |
4.4513 EUR |
114,387.7909 NANO |
4.3298 EUR |
4.2824 EUR |
4.6586 EUR |
4.3962 EUR |
| 2021-10-27 |
4.4972 EUR |
140,901.8448 NANO |
4.7127 EUR |
4.3298 EUR |
4.8525 EUR |
4.3475 EUR |
| 2021-10-26 |
4.9304 EUR |
110,103.1501 NANO |
4.8428 EUR |
4.7155 EUR |
5.0841 EUR |
4.7464 EUR |
| 2021-10-25 |
4.7053 EUR |
92,800.8587 NANO |
4.5993 EUR |
4.5949 EUR |
4.8600 EUR |
4.8600 EUR |
| 2021-10-24 |
4.6401 EUR |
59,882.6965 NANO |
4.7041 EUR |
4.4863 EUR |
4.7942 EUR |
4.5649 EUR |
| 2021-10-23 |
4.6201 EUR |
43,950.4938 NANO |
4.6425 EUR |
4.5650 EUR |
4.7070 EUR |
4.7040 EUR |
| 2021-10-22 |
4.7496 EUR |
98,620.4334 NANO |
4.5638 EUR |
4.5580 EUR |
4.9200 EUR |
4.6288 EUR |
| 2021-10-21 |
4.7286 EUR |
110,768.1932 NANO |
4.7299 EUR |
4.5300 EUR |
4.8875 EUR |
4.6078 EUR |
| 2021-10-20 |
4.5635 EUR |
102,966.0011 NANO |
4.4631 EUR |
4.4242 EUR |
4.7443 EUR |
4.6777 EUR |
| 2021-10-19 |
4.4619 EUR |
107,826.9415 NANO |
4.5157 EUR |
4.3851 EUR |
4.5976 EUR |
4.4616 EUR |
| 2021-10-18 |
4.5300 EUR |
88,853.7516 NANO |
4.6552 EUR |
4.4220 EUR |
4.6588 EUR |
4.5400 EUR |
| 2021-10-17 |
4.5464 EUR |
73,234.4335 NANO |
4.6000 EUR |
4.3638 EUR |
4.7603 EUR |
4.5982 EUR |
| 2021-10-16 |
4.7449 EUR |
92,829.5832 NANO |
4.6436 EUR |
4.5971 EUR |
4.9000 EUR |
4.6512 EUR |
| 2021-10-15 |
4.6911 EUR |
104,347.5903 NANO |
4.5918 EUR |
4.5464 EUR |
4.9435 EUR |
4.6394 EUR |
| 2021-10-14 |
4.6130 EUR |
94,278.5203 NANO |
4.5311 EUR |
4.5039 EUR |
4.7150 EUR |
4.6507 EUR |
| 2021-10-13 |
4.4012 EUR |
55,812.8666 NANO |
4.4571 EUR |
4.2701 EUR |
4.5864 EUR |
4.5039 EUR |
| 2021-10-12 |
4.4019 EUR |
180,063.5799 NANO |
4.4690 EUR |
4.2173 EUR |
4.5084 EUR |
4.4378 EUR |
| 2021-10-11 |
4.5762 EUR |
55,621.1888 NANO |
4.5357 EUR |
4.4268 EUR |
4.7084 EUR |
4.5090 EUR |
| 2021-10-10 |
4.7571 EUR |
96,225.0086 NANO |
4.7493 EUR |
4.5200 EUR |
4.9342 EUR |
4.5200 EUR |
| 2021-10-09 |
4.7318 EUR |
46,079.1462 NANO |
4.6043 EUR |
4.5580 EUR |
4.9371 EUR |
4.8177 EUR |
| 2021-10-08 |
4.7031 EUR |
50,863.9050 NANO |
4.6193 EUR |
4.6193 EUR |
4.7514 EUR |
4.6424 EUR |
| 2021-10-07 |
4.6912 EUR |
59,586.3686 NANO |
4.6730 EUR |
4.5018 EUR |
4.8169 EUR |
4.6070 EUR |
| 2021-10-06 |
4.5973 EUR |
119,513.2450 NANO |
4.7980 EUR |
4.3452 EUR |
4.8023 EUR |
4.6075 EUR |
| 2021-10-05 |
4.7318 EUR |
111,190.5672 NANO |
4.6334 EUR |
4.5401 EUR |
4.8872 EUR |
4.7901 EUR |
| 2021-10-04 |
4.7021 EUR |
205,290.7270 NANO |
4.9181 EUR |
4.5030 EUR |
5.0307 EUR |
4.6204 EUR |
| 2021-10-03 |
4.8051 EUR |
457,095.4904 NANO |
4.2317 EUR |
4.1517 EUR |
5.3389 EUR |
4.9514 EUR |
| 2021-10-02 |
4.2448 EUR |
112,019.6714 NANO |
4.0841 EUR |
4.0368 EUR |
4.4208 EUR |
4.2305 EUR |
| 2021-10-01 |
4.0040 EUR |
152,114.4297 NANO |
3.8319 EUR |
3.7545 EUR |
4.1598 EUR |
4.0853 EUR |