Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.7521 EUR |
63,390.9357 NANO |
3.6605 EUR |
3.6316 EUR |
3.8626 EUR |
3.7995 EUR |
| 2021-09-29 |
3.6856 EUR |
40,719.4606 NANO |
3.5773 EUR |
3.5621 EUR |
3.8131 EUR |
3.6110 EUR |
| 2021-09-28 |
3.6230 EUR |
68,922.2015 NANO |
3.5900 EUR |
3.5400 EUR |
3.7290 EUR |
3.6011 EUR |
| 2021-09-27 |
3.7759 EUR |
95,259.7546 NANO |
3.8619 EUR |
3.5974 EUR |
3.9714 EUR |
3.5974 EUR |
| 2021-09-26 |
3.7793 EUR |
133,106.9816 NANO |
3.9519 EUR |
3.5807 EUR |
3.9519 EUR |
3.9246 EUR |
| 2021-09-25 |
4.0488 EUR |
60,816.9571 NANO |
4.0432 EUR |
3.8533 EUR |
4.1743 EUR |
3.9839 EUR |
| 2021-09-24 |
4.0078 EUR |
179,041.9556 NANO |
4.3527 EUR |
3.7148 EUR |
4.3766 EUR |
4.0854 EUR |
| 2021-09-23 |
4.3323 EUR |
146,242.4401 NANO |
4.2523 EUR |
4.1625 EUR |
4.5244 EUR |
4.3363 EUR |
| 2021-09-22 |
4.1444 EUR |
177,438.6943 NANO |
3.7520 EUR |
3.6840 EUR |
4.4115 EUR |
4.2642 EUR |
| 2021-09-21 |
3.9244 EUR |
173,959.4027 NANO |
4.0672 EUR |
3.5819 EUR |
4.2537 EUR |
3.6748 EUR |
| 2021-09-20 |
4.1875 EUR |
239,637.7334 NANO |
4.6933 EUR |
3.9614 EUR |
4.6935 EUR |
4.0520 EUR |
| 2021-09-19 |
4.7961 EUR |
78,909.3173 NANO |
4.7591 EUR |
4.6352 EUR |
5.0000 EUR |
4.6710 EUR |
| 2021-09-18 |
4.7437 EUR |
35,330.8641 NANO |
4.6008 EUR |
4.5910 EUR |
4.8550 EUR |
4.7908 EUR |
| 2021-09-17 |
4.6310 EUR |
46,712.4503 NANO |
4.8054 EUR |
4.5262 EUR |
4.8482 EUR |
4.6012 EUR |
| 2021-09-16 |
4.8673 EUR |
62,451.7196 NANO |
5.0198 EUR |
4.7133 EUR |
5.0446 EUR |
4.8032 EUR |
| 2021-09-15 |
4.8180 EUR |
97,511.7745 NANO |
4.7400 EUR |
4.6500 EUR |
5.0601 EUR |
4.9875 EUR |
| 2021-09-14 |
4.6659 EUR |
75,186.5077 NANO |
4.5506 EUR |
4.5310 EUR |
4.8194 EUR |
4.7361 EUR |
| 2021-09-13 |
4.5709 EUR |
98,063.5345 NANO |
4.9300 EUR |
4.3971 EUR |
4.9519 EUR |
4.5795 EUR |
| 2021-09-12 |
4.9283 EUR |
145,197.0464 NANO |
4.8840 EUR |
4.7030 EUR |
5.1216 EUR |
4.8435 EUR |
| 2021-09-11 |
4.7534 EUR |
133,860.8409 NANO |
4.5479 EUR |
4.4500 EUR |
5.2400 EUR |
4.8728 EUR |
| 2021-09-10 |
4.8381 EUR |
171,945.0587 NANO |
4.9273 EUR |
4.4007 EUR |
5.2553 EUR |
4.5225 EUR |
| 2021-09-09 |
4.9333 EUR |
159,024.8835 NANO |
4.8201 EUR |
4.6516 EUR |
5.1343 EUR |
4.9121 EUR |
| 2021-09-08 |
4.7226 EUR |
279,864.0925 NANO |
4.9798 EUR |
4.3721 EUR |
4.9919 EUR |
4.7980 EUR |
| 2021-09-07 |
5.3046 EUR |
328,967.4477 NANO |
6.1580 EUR |
4.4500 EUR |
6.3101 EUR |
4.9181 EUR |
| 2021-09-06 |
6.1339 EUR |
139,984.6204 NANO |
6.1029 EUR |
5.9524 EUR |
6.4350 EUR |
6.1518 EUR |
| 2021-09-05 |
5.9394 EUR |
102,243.3643 NANO |
5.6750 EUR |
5.6333 EUR |
6.1456 EUR |
6.1309 EUR |
| 2021-09-04 |
5.6950 EUR |
40,426.7009 NANO |
5.6677 EUR |
5.5751 EUR |
5.8527 EUR |
5.6868 EUR |
| 2021-09-03 |
5.7133 EUR |
59,284.6467 NANO |
5.6188 EUR |
5.5600 EUR |
5.8152 EUR |
5.7084 EUR |
| 2021-09-02 |
5.6973 EUR |
82,743.6481 NANO |
5.6769 EUR |
5.5872 EUR |
5.8176 EUR |
5.6677 EUR |
| 2021-09-01 |
5.4964 EUR |
174,803.0307 NANO |
5.4057 EUR |
5.2865 EUR |
5.7700 EUR |
5.6307 EUR |
| 2021-08-31 |
5.4876 EUR |
269,705.4372 NANO |
5.4395 EUR |
5.1769 EUR |
5.7838 EUR |
5.4322 EUR |
| 2021-08-30 |
5.6440 EUR |
119,261.8518 NANO |
5.6683 EUR |
5.3967 EUR |
5.9393 EUR |
5.4519 EUR |
| 2021-08-29 |
5.7277 EUR |
85,990.8514 NANO |
5.5024 EUR |
5.4302 EUR |
5.9331 EUR |
5.7183 EUR |
| 2021-08-28 |
5.5605 EUR |
42,132.9412 NANO |
5.6223 EUR |
5.4627 EUR |
5.6497 EUR |
5.4678 EUR |
| 2021-08-27 |
5.5708 EUR |
156,904.8796 NANO |
5.3413 EUR |
5.2783 EUR |
5.7718 EUR |
5.6089 EUR |
| 2021-08-26 |
5.5156 EUR |
182,523.1047 NANO |
5.6980 EUR |
5.2541 EUR |
5.8524 EUR |
5.4809 EUR |
| 2021-08-25 |
5.5879 EUR |
157,400.6834 NANO |
5.4155 EUR |
5.2414 EUR |
5.9996 EUR |
5.6506 EUR |
| 2021-08-24 |
5.6683 EUR |
115,109.8394 NANO |
5.9790 EUR |
5.3822 EUR |
6.0677 EUR |
5.4946 EUR |
| 2021-08-23 |
6.1353 EUR |
174,645.8241 NANO |
6.1910 EUR |
5.8500 EUR |
6.5599 EUR |
5.9926 EUR |
| 2021-08-22 |
6.0724 EUR |
418,141.8485 NANO |
5.2526 EUR |
5.2100 EUR |
6.7000 EUR |
6.2532 EUR |
| 2021-08-21 |
5.3671 EUR |
46,893.4195 NANO |
5.4764 EUR |
5.2477 EUR |
5.5121 EUR |
5.2477 EUR |
| 2021-08-20 |
5.3409 EUR |
197,642.9917 NANO |
5.2065 EUR |
4.9544 EUR |
5.5042 EUR |
5.4746 EUR |
| 2021-08-19 |
5.0739 EUR |
196,246.6050 NANO |
4.8552 EUR |
4.7770 EUR |
5.3293 EUR |
5.2019 EUR |
| 2021-08-18 |
4.9631 EUR |
172,754.4786 NANO |
4.9869 EUR |
4.7773 EUR |
5.1845 EUR |
4.8787 EUR |
| 2021-08-17 |
5.1672 EUR |
198,308.3911 NANO |
5.2952 EUR |
4.8970 EUR |
5.4828 EUR |
4.9869 EUR |
| 2021-08-16 |
5.5346 EUR |
146,030.5423 NANO |
5.4079 EUR |
5.2815 EUR |
5.7798 EUR |
5.3517 EUR |
| 2021-08-15 |
5.3152 EUR |
125,691.6427 NANO |
5.4600 EUR |
5.1811 EUR |
5.4665 EUR |
5.3936 EUR |
| 2021-08-14 |
5.4091 EUR |
186,402.9643 NANO |
5.6999 EUR |
5.1259 EUR |
5.6999 EUR |
5.4592 EUR |
| 2021-08-13 |
5.5225 EUR |
191,522.0695 NANO |
5.4184 EUR |
5.2858 EUR |
5.7200 EUR |
5.6591 EUR |
| 2021-08-12 |
5.4478 EUR |
368,971.0356 NANO |
4.8873 EUR |
4.7616 EUR |
6.0929 EUR |
5.4346 EUR |