Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
3.5813 EUR |
419,918.3384 NANO |
3.8834 EUR |
3.1175 EUR |
4.1891 EUR |
3.6107 EUR |
| 2021-06-21 |
4.3140 EUR |
265,783.7419 NANO |
4.9256 EUR |
3.8516 EUR |
4.9440 EUR |
3.9480 EUR |
| 2021-06-20 |
4.7904 EUR |
142,119.7171 NANO |
4.8546 EUR |
4.5322 EUR |
5.0105 EUR |
4.9106 EUR |
| 2021-06-19 |
5.0022 EUR |
71,164.8487 NANO |
5.0390 EUR |
4.8611 EUR |
5.1133 EUR |
4.8837 EUR |
| 2021-06-18 |
4.9553 EUR |
154,288.9975 NANO |
5.0745 EUR |
4.7430 EUR |
5.1107 EUR |
5.0117 EUR |
| 2021-06-17 |
5.0851 EUR |
134,013.3493 NANO |
5.0402 EUR |
5.0000 EUR |
5.2557 EUR |
5.0705 EUR |
| 2021-06-16 |
5.1407 EUR |
74,186.5357 NANO |
5.2930 EUR |
5.0000 EUR |
5.3832 EUR |
5.1175 EUR |
| 2021-06-15 |
5.4680 EUR |
95,867.1893 NANO |
5.7210 EUR |
5.2264 EUR |
5.7434 EUR |
5.3121 EUR |
| 2021-06-14 |
5.4304 EUR |
132,073.2069 NANO |
5.3844 EUR |
5.2289 EUR |
5.7539 EUR |
5.7186 EUR |
| 2021-06-13 |
5.1393 EUR |
140,183.4355 NANO |
5.0146 EUR |
4.9111 EUR |
5.4398 EUR |
5.3683 EUR |
| 2021-06-12 |
5.0595 EUR |
187,352.3057 NANO |
5.0159 EUR |
4.7860 EUR |
5.2673 EUR |
5.0782 EUR |
| 2021-06-11 |
5.3495 EUR |
135,066.1670 NANO |
5.3334 EUR |
5.1050 EUR |
5.5304 EUR |
5.2316 EUR |
| 2021-06-10 |
5.6192 EUR |
229,811.1220 NANO |
5.8538 EUR |
5.3101 EUR |
5.9119 EUR |
5.3335 EUR |
| 2021-06-09 |
5.6381 EUR |
262,190.9936 NANO |
5.7300 EUR |
5.4008 EUR |
5.9313 EUR |
5.9181 EUR |
| 2021-06-08 |
5.5669 EUR |
348,890.2519 NANO |
5.5934 EUR |
5.0633 EUR |
5.9397 EUR |
5.7414 EUR |
| 2021-06-07 |
5.9064 EUR |
260,328.8401 NANO |
6.2677 EUR |
5.4763 EUR |
6.4626 EUR |
5.7644 EUR |
| 2021-06-06 |
6.2703 EUR |
129,994.3081 NANO |
6.1981 EUR |
6.1694 EUR |
6.4110 EUR |
6.2616 EUR |
| 2021-06-05 |
6.5441 EUR |
296,829.4341 NANO |
6.3998 EUR |
6.0378 EUR |
6.9366 EUR |
6.1692 EUR |
| 2021-06-04 |
6.9702 EUR |
630,150.0442 NANO |
7.3926 EUR |
6.4380 EUR |
7.8000 EUR |
6.4604 EUR |
| 2021-06-03 |
6.6868 EUR |
317,672.2293 NANO |
6.0427 EUR |
5.9716 EUR |
7.5557 EUR |
7.3967 EUR |
| 2021-06-02 |
5.9825 EUR |
160,694.0305 NANO |
5.8490 EUR |
5.7149 EUR |
6.1639 EUR |
6.0190 EUR |
| 2021-06-01 |
5.9466 EUR |
143,612.2739 NANO |
5.9967 EUR |
5.7448 EUR |
6.2440 EUR |
5.8708 EUR |
| 2021-05-31 |
5.7932 EUR |
167,275.2072 NANO |
5.6330 EUR |
5.3725 EUR |
6.1132 EUR |
6.0038 EUR |
| 2021-05-30 |
5.6704 EUR |
143,216.0377 NANO |
5.4453 EUR |
5.1159 EUR |
5.9058 EUR |
5.6469 EUR |
| 2021-05-29 |
5.5087 EUR |
216,274.3856 NANO |
5.7645 EUR |
5.1255 EUR |
6.0289 EUR |
5.4045 EUR |
| 2021-05-28 |
6.0935 EUR |
285,257.0892 NANO |
6.6752 EUR |
5.5121 EUR |
6.7668 EUR |
5.7381 EUR |
| 2021-05-27 |
6.7031 EUR |
313,120.9694 NANO |
6.7285 EUR |
6.2366 EUR |
7.3053 EUR |
6.7432 EUR |
| 2021-05-26 |
6.5019 EUR |
324,568.4296 NANO |
5.9353 EUR |
5.8210 EUR |
6.9879 EUR |
6.7369 EUR |
| 2021-05-25 |
5.7923 EUR |
279,394.6274 NANO |
6.0941 EUR |
5.3058 EUR |
6.2910 EUR |
5.8930 EUR |
| 2021-05-24 |
5.5789 EUR |
684,640.5066 NANO |
4.7609 EUR |
4.5510 EUR |
6.4000 EUR |
6.0550 EUR |
| 2021-05-23 |
4.5514 EUR |
581,220.5710 NANO |
5.4430 EUR |
3.8332 EUR |
5.6522 EUR |
4.6991 EUR |
| 2021-05-22 |
5.6909 EUR |
298,959.2139 NANO |
6.1793 EUR |
5.2391 EUR |
6.3824 EUR |
5.5440 EUR |
| 2021-05-21 |
6.2793 EUR |
599,933.0510 NANO |
7.3755 EUR |
5.0317 EUR |
7.6903 EUR |
6.1385 EUR |
| 2021-05-20 |
6.8778 EUR |
848,056.0569 NANO |
5.4300 EUR |
5.0000 EUR |
8.4801 EUR |
7.5184 EUR |
| 2021-05-19 |
6.5278 EUR |
854,469.0726 NANO |
8.2681 EUR |
4.1107 EUR |
8.3495 EUR |
5.6386 EUR |
| 2021-05-18 |
8.6786 EUR |
447,619.7392 NANO |
8.3308 EUR |
8.0500 EUR |
9.4441 EUR |
8.2050 EUR |
| 2021-05-17 |
8.4542 EUR |
583,893.6446 NANO |
8.6064 EUR |
7.6238 EUR |
9.1848 EUR |
8.3370 EUR |
| 2021-05-16 |
8.7168 EUR |
507,966.6422 NANO |
8.8337 EUR |
7.8806 EUR |
9.6994 EUR |
8.6020 EUR |
| 2021-05-15 |
9.3842 EUR |
477,259.9632 NANO |
10.1997 EUR |
8.7800 EUR |
10.2479 EUR |
8.9881 EUR |
| 2021-05-14 |
10.0800 EUR |
967,829.1431 NANO |
9.6299 EUR |
8.9580 EUR |
11.1607 EUR |
10.2636 EUR |
| 2021-05-13 |
11.4394 EUR |
3,400,188.0058 NANO |
7.7313 EUR |
7.0000 EUR |
14.5000 EUR |
9.3705 EUR |
| 2021-05-12 |
8.0514 EUR |
475,101.1104 NANO |
7.3685 EUR |
6.6565 EUR |
9.9000 EUR |
9.9000 EUR |
| 2021-05-11 |
7.2665 EUR |
210,285.4993 NANO |
7.0615 EUR |
6.7590 EUR |
7.5948 EUR |
7.3822 EUR |
| 2021-05-10 |
7.5727 EUR |
239,797.0141 NANO |
7.7702 EUR |
6.8662 EUR |
8.1422 EUR |
7.0294 EUR |
| 2021-05-09 |
7.8433 EUR |
223,844.7544 NANO |
8.0038 EUR |
7.5614 EUR |
8.4000 EUR |
7.7473 EUR |
| 2021-05-08 |
8.1664 EUR |
164,724.5892 NANO |
8.0545 EUR |
7.8000 EUR |
8.4678 EUR |
7.9804 EUR |
| 2021-05-07 |
8.2246 EUR |
343,663.3643 NANO |
8.1573 EUR |
7.7280 EUR |
8.7744 EUR |
8.0023 EUR |
| 2021-05-06 |
7.9335 EUR |
511,660.7119 NANO |
8.0170 EUR |
5.7500 EUR |
8.5924 EUR |
8.1616 EUR |
| 2021-05-05 |
8.0667 EUR |
443,076.6883 NANO |
7.2608 EUR |
7.2200 EUR |
8.7040 EUR |
8.0452 EUR |
| 2021-05-04 |
7.7417 EUR |
457,741.7675 NANO |
8.3388 EUR |
7.2620 EUR |
8.3388 EUR |
7.3150 EUR |