Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
8.5580 EUR |
404,728.5197 NANO |
8.3162 EUR |
8.1955 EUR |
9.0000 EUR |
8.3536 EUR |
| 2021-05-02 |
8.6979 EUR |
676,227.6709 NANO |
8.3337 EUR |
7.9000 EUR |
9.5000 EUR |
8.3296 EUR |
| 2021-05-01 |
7.8324 EUR |
460,855.9474 NANO |
6.9498 EUR |
6.6000 EUR |
9.0000 EUR |
8.4000 EUR |
| 2021-04-30 |
6.8080 EUR |
196,928.8314 NANO |
6.4983 EUR |
6.3980 EUR |
7.1291 EUR |
6.9289 EUR |
| 2021-04-29 |
6.5384 EUR |
192,285.5988 NANO |
6.6441 EUR |
6.2585 EUR |
6.8522 EUR |
6.6000 EUR |
| 2021-04-28 |
6.6522 EUR |
246,121.8411 NANO |
6.9076 EUR |
6.3000 EUR |
7.1010 EUR |
6.6129 EUR |
| 2021-04-27 |
6.9960 EUR |
275,934.4234 NANO |
6.7786 EUR |
6.6638 EUR |
7.3900 EUR |
6.8792 EUR |
| 2021-04-26 |
6.5465 EUR |
335,403.0377 NANO |
5.8605 EUR |
5.7503 EUR |
6.9698 EUR |
6.7197 EUR |
| 2021-04-25 |
6.0670 EUR |
393,862.7124 NANO |
6.0651 EUR |
5.4000 EUR |
6.6000 EUR |
5.8205 EUR |
| 2021-04-24 |
6.5159 EUR |
377,631.5675 NANO |
6.8500 EUR |
6.0121 EUR |
7.1632 EUR |
6.2120 EUR |
| 2021-04-23 |
5.8895 EUR |
712,908.9486 NANO |
6.2074 EUR |
5.1800 EUR |
7.2925 EUR |
7.1870 EUR |
| 2021-04-22 |
6.9582 EUR |
297,224.8194 NANO |
7.5000 EUR |
6.1725 EUR |
7.6342 EUR |
6.3942 EUR |
| 2021-04-21 |
7.6778 EUR |
319,890.9214 NANO |
7.1688 EUR |
7.1688 EUR |
8.3888 EUR |
7.4600 EUR |
| 2021-04-20 |
7.2631 EUR |
501,724.2939 NANO |
7.6736 EUR |
6.5648 EUR |
8.1000 EUR |
7.1271 EUR |
| 2021-04-19 |
8.3106 EUR |
675,724.2856 NANO |
9.3146 EUR |
7.4000 EUR |
9.5000 EUR |
7.9500 EUR |
| 2021-04-18 |
8.8878 EUR |
1,840,855.4981 NANO |
8.8018 EUR |
7.1356 EUR |
10.6149 EUR |
9.3764 EUR |
| 2021-04-17 |
7.4569 EUR |
1,938,143.4299 NANO |
4.7418 EUR |
4.7000 EUR |
9.9800 EUR |
9.6137 EUR |
| 2021-04-16 |
4.4941 EUR |
313,897.6055 NANO |
4.6408 EUR |
4.2150 EUR |
4.8900 EUR |
4.7685 EUR |
| 2021-04-15 |
4.5336 EUR |
213,125.1580 NANO |
4.4192 EUR |
4.4044 EUR |
4.6320 EUR |
4.6223 EUR |
| 2021-04-14 |
4.4337 EUR |
318,933.1030 NANO |
4.6215 EUR |
4.2460 EUR |
4.7028 EUR |
4.3965 EUR |
| 2021-04-13 |
4.4930 EUR |
246,438.9502 NANO |
4.6343 EUR |
4.3200 EUR |
4.7139 EUR |
4.6082 EUR |
| 2021-04-12 |
4.6933 EUR |
118,476.1270 NANO |
4.7069 EUR |
4.5800 EUR |
4.8124 EUR |
4.6726 EUR |
| 2021-04-11 |
4.7889 EUR |
90,273.7155 NANO |
4.8571 EUR |
4.5236 EUR |
4.8986 EUR |
4.7327 EUR |
| 2021-04-10 |
4.6947 EUR |
124,432.2697 NANO |
4.6465 EUR |
4.3982 EUR |
4.9924 EUR |
4.8291 EUR |
| 2021-04-09 |
4.7654 EUR |
182,303.4705 NANO |
4.7577 EUR |
4.3800 EUR |
5.1725 EUR |
4.7250 EUR |
| 2021-04-08 |
4.4830 EUR |
164,461.3292 NANO |
4.2873 EUR |
4.1744 EUR |
4.8900 EUR |
4.7657 EUR |
| 2021-04-07 |
4.5999 EUR |
167,296.2038 NANO |
4.7121 EUR |
4.2117 EUR |
5.0000 EUR |
4.2873 EUR |
| 2021-04-06 |
4.7169 EUR |
158,201.7868 NANO |
4.7207 EUR |
4.4500 EUR |
4.8821 EUR |
4.7203 EUR |
| 2021-04-05 |
4.6253 EUR |
171,270.9069 NANO |
4.5664 EUR |
4.3697 EUR |
4.8800 EUR |
4.7355 EUR |
| 2021-04-04 |
4.4668 EUR |
83,790.4504 NANO |
4.2500 EUR |
4.2100 EUR |
4.6000 EUR |
4.5642 EUR |
| 2021-04-03 |
4.6159 EUR |
215,528.2153 NANO |
4.3443 EUR |
4.2500 EUR |
4.8948 EUR |
4.2562 EUR |
| 2021-04-02 |
4.3086 EUR |
140,883.1328 NANO |
4.3366 EUR |
4.2257 EUR |
4.4494 EUR |
4.3512 EUR |
| 2021-04-01 |
4.3298 EUR |
133,737.3179 NANO |
4.4573 EUR |
4.2247 EUR |
4.5000 EUR |
4.3492 EUR |
| 2021-03-31 |
4.3382 EUR |
263,608.3682 NANO |
4.1276 EUR |
3.9000 EUR |
4.7269 EUR |
4.4362 EUR |
| 2021-03-30 |
4.1438 EUR |
98,967.7464 NANO |
4.0552 EUR |
4.0123 EUR |
4.2347 EUR |
4.1313 EUR |
| 2021-03-29 |
4.0312 EUR |
170,741.6950 NANO |
3.8264 EUR |
3.7747 EUR |
4.1900 EUR |
4.0794 EUR |
| 2021-03-28 |
3.8645 EUR |
154,747.7830 NANO |
3.7601 EUR |
3.6801 EUR |
4.0075 EUR |
3.8524 EUR |
| 2021-03-27 |
3.7870 EUR |
50,176.7648 NANO |
3.7950 EUR |
3.7402 EUR |
3.8500 EUR |
3.7665 EUR |
| 2021-03-26 |
3.7193 EUR |
119,863.0307 NANO |
3.5738 EUR |
3.5472 EUR |
3.8500 EUR |
3.7400 EUR |
| 2021-03-25 |
3.6609 EUR |
155,113.1930 NANO |
3.8132 EUR |
3.4637 EUR |
3.8516 EUR |
3.6371 EUR |
| 2021-03-24 |
4.1462 EUR |
85,763.9751 NANO |
4.0975 EUR |
3.9823 EUR |
4.2780 EUR |
4.0047 EUR |
| 2021-03-23 |
4.0910 EUR |
154,987.8424 NANO |
3.9700 EUR |
3.8554 EUR |
4.3024 EUR |
4.1001 EUR |
| 2021-03-22 |
4.1857 EUR |
175,668.3613 NANO |
4.1678 EUR |
3.9426 EUR |
4.3940 EUR |
4.0000 EUR |
| 2021-03-21 |
4.1887 EUR |
139,130.2706 NANO |
4.2400 EUR |
4.0746 EUR |
4.3111 EUR |
4.2130 EUR |
| 2021-03-20 |
4.4074 EUR |
124,166.7329 NANO |
4.2954 EUR |
4.2904 EUR |
4.5300 EUR |
4.3509 EUR |
| 2021-03-19 |
4.3275 EUR |
65,057.2676 NANO |
4.2254 EUR |
4.1297 EUR |
4.4269 EUR |
4.3248 EUR |
| 2021-03-18 |
4.2696 EUR |
67,811.4423 NANO |
4.3420 EUR |
4.2008 EUR |
4.4089 EUR |
4.2174 EUR |
| 2021-03-17 |
4.2257 EUR |
111,324.2401 NANO |
4.1976 EUR |
4.0500 EUR |
4.3632 EUR |
4.2846 EUR |
| 2021-03-16 |
4.1257 EUR |
114,739.0611 NANO |
4.1500 EUR |
4.0000 EUR |
4.2747 EUR |
4.1622 EUR |
| 2021-03-15 |
4.1726 EUR |
144,343.6793 NANO |
4.2128 EUR |
3.9510 EUR |
4.3900 EUR |
4.2572 EUR |